Perezoso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $259.728 | $377,87 | N/A |
| 2026-09-15 | $262.746 | $6,11 | $0,000000000618400 |
| 2026-09-14 | $260.641 | $170,85 | $0,000000000625586 |
| 2026-09-13 | $263.336 | $219,12 | $0,000000000620575 |
| 2026-09-12 | $259.860 | $333,57 | $0,000000000626990 |
| 2026-09-11 | $251.129 | $173,69 | $0,000000000618715 |
| 2026-09-10 | $253.367 | $115,37 | $0,000000000597927 |
| 2026-09-09 | $265.060 | $719,56 | $0,000000000603255 |
| 2026-09-08 | $259.835 | $281,86 | $0,000000000631095 |
| 2026-09-07 | $266.700 | $536,41 | $0,000000000618655 |
| 2026-09-06 | $267.070 | $430,60 | $0,000000000635001 |
| 2026-09-05 | $250.624 | $182,30 | $0,000000000635880 |
| 2026-09-04 | $249.884 | $140,88 | $0,000000000596723 |
| 2026-09-03 | $238.361 | $884,55 | $0,000000000594962 |
| 2026-09-02 | $233.858 | $506,02 | $0,000000000567526 |
| 2026-09-01 | $236.274 | $1.987,59 | $0,000000000556804 |
| 2026-08-31 | $245.094 | $202,33 | $0,000000000562556 |
| 2026-08-30 | $248.391 | $209,80 | $0,000000000583558 |
| 2026-08-29 | $249.246 | $277,87 | $0,000000000591407 |
| 2026-08-28 | $252.143 | $744,42 | $0,000000000593443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
