Perezoso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $206.646 | $910,56 | N/A |
| 2026-07-31 | $208.356 | $609,28 | $0,000000000492015 |
| 2026-07-30 | $197.163 | $1.192,17 | $0,000000000496086 |
| 2026-07-29 | $201.750 | $253,58 | $0,000000000469435 |
| 2026-07-28 | $202.021 | $113,65 | $0,000000000480358 |
| 2026-07-27 | $206.676 | $785,58 | $0,000000000481003 |
| 2026-07-26 | $200.274 | $1.066,07 | $0,000000000492086 |
| 2026-07-25 | $198.025 | $39,45 | $0,000000000476843 |
| 2026-07-24 | $197.208 | $448,57 | $0,000000000471487 |
| 2026-07-23 | $198.982 | $1.879,15 | $0,000000000469542 |
| 2026-07-22 | $201.839 | $2.036,65 | $0,000000000473767 |
| 2026-07-21 | $200.709 | $9,17 | $0,000000000480570 |
| 2026-07-20 | $200.191 | $128,69 | $0,000000000477879 |
| 2026-07-19 | $201.959 | $1.225,80 | $0,000000000476645 |
| 2026-07-18 | $199.378 | $470,21 | $0,000000000480854 |
| 2026-07-17 | $195.608 | $10,03 | $0,000000000474709 |
| 2026-07-16 | $198.237 | $554,78 | $0,000000000465733 |
| 2026-07-15 | $200.947 | $75,08 | $0,000000000471992 |
| 2026-07-14 | $196.319 | $1.530,56 | $0,000000000478446 |
| 2026-07-13 | $193.736 | $176,89 | $0,000000000467425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
