PERK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $7.993,97 | $42,53 | N/A |
| 2026-07-21 | $8.145,48 | $98,58 | $0,00000800 |
| 2026-07-20 | $8.471,90 | $59,74 | $0,00000815 |
| 2026-07-19 | $8.636,14 | $68,46 | $0,00000847 |
| 2026-07-18 | $8.211,44 | $12,60 | $0,00000864 |
| 2026-07-17 | $8.284,54 | $77,81 | $0,00000821 |
| 2026-07-16 | $8.336,07 | $71,63 | $0,00000829 |
| 2026-07-14 | $8.012,80 | $13,22 | $0,00000834 |
| 2026-07-10 | $8.388,88 | $7,51 | $0,00000801 |
| 2026-07-09 | $8.387,50 | $8,88 | $0,00000839 |
| 2026-07-08 | $8.805,81 | $215,23 | $0,00000839 |
| 2026-07-07 | $9.600,96 | $39,21 | $0,00000881 |
| 2026-07-06 | $9.545,47 | $29,12 | $0,00000960 |
| 2026-07-05 | $9.518,75 | $6,24 | $0,00000955 |
| 2026-07-04 | $9.587,41 | $51,34 | $0,00000952 |
| 2026-07-03 | $9.560,85 | $77,35 | $0,00000959 |
| 2026-07-02 | $9.114,16 | $126,59 | $0,00000956 |
| 2026-07-01 | $8.622,65 | $29,03 | $0,00000912 |
| 2026-06-30 | $8.884,26 | $70,58 | $0,00000862 |
| 2026-06-29 | $8.197,96 | $50,07 | $0,00000889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
