PERK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $4.476,66 | $2,03 | N/A |
| 2026-09-05 | $4.428,40 | $7,67 | $0,00000448 |
| 2026-09-04 | $4.543,35 | $12,11 | $0,00000443 |
| 2026-09-03 | $4.334,23 | $2,09 | $0,00000454 |
| 2026-09-01 | $4.372,34 | $96,83 | $0,00000434 |
| 2026-08-31 | $4.475,67 | $219,33 | $0,00000437 |
| 2026-08-29 | $4.829,33 | $54,21 | $0,00000448 |
| 2026-08-28 | $4.982,98 | $55,24 | $0,00000483 |
| 2026-08-25 | $4.793,36 | $1,11 | $0,00000498 |
| 2026-08-24 | $4.580,78 | $25,72 | $0,00000479 |
| 2026-08-23 | $4.609,84 | $4,73 | $0,00000458 |
| 2026-08-22 | $4.528,55 | $51,97 | $0,00000461 |
| 2026-08-21 | $4.156,53 | $17,31 | $0,00000453 |
| 2026-08-20 | $4.157,60 | $17,88 | $0,00000416 |
| 2026-08-18 | $3.526,14 | $14,11 | $0,00000416 |
| 2026-08-17 | $3.535,59 | $14,15 | $0,00000353 |
| 2026-08-14 | $3.582,44 | $34,60 | $0,00000354 |
| 2026-08-13 | $3.573,04 | $34,26 | $0,00000358 |
| 2026-08-12 | $3.498,73 | $6,71 | $0,00000357 |
| 2026-08-11 | $3.513,91 | $3,37 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
