PerkOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $49.592 | $131,32 | N/A |
| 2026-09-26 | $49.752 | $33,32 | $0,000000495916 |
| 2026-09-25 | $50.733 | $200,23 | $0,000000497520 |
| 2026-09-24 | $49.827 | $204,69 | $0,000000507329 |
| 2026-09-23 | $52.914 | $183,64 | $0,000000498270 |
| 2026-09-22 | $51.698 | $134,37 | $0,000000529139 |
| 2026-09-21 | $49.267 | $10.652,75 | $0,000000516976 |
| 2026-09-20 | $60.895 | $5.501,40 | $0,000000492670 |
| 2026-09-19 | $47.856 | $77,21 | $0,000000608949 |
| 2026-09-18 | $45.005 | $142,02 | $0,000000478556 |
| 2026-09-17 | $44.135 | $1.891,85 | $0,000000450051 |
| 2026-09-16 | $40.357 | $1.346,36 | $0,000000441348 |
| 2026-09-15 | $44.824 | $23,55 | $0,000000403575 |
| 2026-09-14 | $45.249 | $34,59 | $0,000000448243 |
| 2026-09-13 | $45.022 | $4.699,23 | $0,000000452485 |
| 2026-09-12 | $60.442 | $975,27 | $0,000000450223 |
| 2026-09-11 | $59.930 | $476,51 | $0,000000604423 |
| 2026-09-10 | $62.152 | $4,43 | $0,000000599302 |
| 2026-09-09 | $64.133 | $163,80 | $0,000000621517 |
| 2026-09-08 | $63.243 | $658,39 | $0,000000641326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
