PerkOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $77.426 | $7,86 | N/A |
| 2026-08-12 | $75.713 | $219,30 | $0,000000774256 |
| 2026-08-11 | $78.013 | $810,37 | $0,000000757130 |
| 2026-08-10 | $81.140 | $207,85 | $0,000000780126 |
| 2026-08-09 | $81.032 | $24,69 | $0,000000811403 |
| 2026-08-07 | $80.727 | $57,61 | $0,000000810317 |
| 2026-08-06 | $83.039 | $12,08 | $0,000000807274 |
| 2026-08-05 | $81.348 | $309,05 | $0,000000830386 |
| 2026-08-04 | $80.098 | $113,59 | $0,000000813481 |
| 2026-08-03 | $82.190 | $298,11 | $0,000000800982 |
| 2026-08-02 | $83.103 | $89,06 | $0,000000821896 |
| 2026-08-01 | $84.225 | $1,50 | $0,000000831026 |
| 2026-07-31 | $84.786 | $35,27 | $0,000000842250 |
| 2026-07-30 | $84.417 | $19,20 | $0,000000847860 |
| 2026-07-29 | $85.073 | $224,81 | $0,000000844172 |
| 2026-07-28 | $86.503 | $2,65 | $0,000000850728 |
| 2026-07-27 | $87.669 | $383,52 | $0,000000865033 |
| 2026-07-26 | $87.509 | $203,07 | $0,000000876695 |
| 2026-07-25 | $88.300 | $135,03 | $0,000000875087 |
| 2026-07-24 | $87.700 | $484,69 | $0,000000882997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
