Perle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $56.627.886 | $2.777.570 | N/A |
| 2026-08-12 | $57.770.970 | $4.203.072 | $0,323588 |
| 2026-08-11 | $53.283.661 | $5.399.974 | $0,330120 |
| 2026-08-10 | $48.147.668 | $4.583.430 | $0,304478 |
| 2026-08-09 | $52.669.684 | $2.746.078 | $0,275130 |
| 2026-08-08 | $49.715.606 | $3.527.851 | $0,300970 |
| 2026-08-07 | $48.838.751 | $2.134.200 | $0,284089 |
| 2026-08-06 | $47.463.760 | $3.267.785 | $0,279079 |
| 2026-08-05 | $44.934.912 | $3.851.293 | $0,271221 |
| 2026-08-04 | $45.170.295 | $6.586.288 | $0,256771 |
| 2026-08-03 | $46.508.140 | $9.884.070 | $0,258116 |
| 2026-08-02 | $42.351.738 | $4.086.349 | $0,265761 |
| 2026-08-01 | $42.832.212 | $9.059.726 | $0,242010 |
| 2026-07-31 | $43.134.001 | $8.345.208 | $0,244755 |
| 2026-07-30 | $36.860.996 | $10.411.090 | $0,246480 |
| 2026-07-29 | $31.719.373 | $3.226.784 | $0,210634 |
| 2026-07-28 | $31.417.103 | $7.365.364 | $0,181254 |
| 2026-07-27 | $33.841.145 | $35.140.766 | $0,179526 |
| 2026-07-26 | $31.693.775 | $3.648.237 | $0,193378 |
| 2026-07-25 | $31.400.164 | $3.158.378 | $0,181107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
