Perle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $20.222.275 | $2.850.666 | N/A |
| 2026-09-28 | $21.447.417 | $3.141.428 | $0,115556 |
| 2026-09-27 | $21.501.161 | $3.102.561 | $0,122557 |
| 2026-09-26 | $21.077.617 | $2.212.440 | $0,122864 |
| 2026-09-25 | $20.738.163 | $3.045.578 | $0,120444 |
| 2026-09-24 | $19.923.670 | $2.292.997 | $0,118504 |
| 2026-09-23 | $21.149.836 | $1.744.663 | $0,113850 |
| 2026-09-22 | $20.656.191 | $2.229.607 | $0,120856 |
| 2026-09-21 | $20.142.850 | $3.130.949 | $0,118035 |
| 2026-09-20 | $20.434.773 | $3.129.618 | $0,115102 |
| 2026-09-19 | $19.995.133 | $1.927.427 | $0,116770 |
| 2026-09-18 | $19.031.930 | $1.866.204 | $0,114258 |
| 2026-09-17 | $19.120.269 | $1.955.543 | $0,108754 |
| 2026-09-16 | $18.853.633 | $2.369.304 | $0,109259 |
| 2026-09-15 | $19.877.983 | $2.299.498 | $0,107735 |
| 2026-09-14 | $19.358.775 | $1.386.995 | $0,113588 |
| 2026-09-13 | $20.549.635 | $1.303.780 | $0,110622 |
| 2026-09-12 | $20.031.896 | $623.200 | $0,117426 |
| 2026-09-11 | $19.167.772 | $1.441.102 | $0,114468 |
| 2026-09-10 | $20.630.502 | $2.313.264 | $0,109530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
