Perle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $27.010.911 | $2.578.789 | N/A |
| 2026-06-28 | $26.465.700 | $3.018.605 | $0,154417 |
| 2026-06-27 | $25.241.480 | $3.186.570 | $0,151232 |
| 2026-06-26 | $25.275.023 | $3.151.414 | $0,144243 |
| 2026-06-25 | $24.288.399 | $3.181.852 | $0,144426 |
| 2026-06-24 | $24.762.014 | $5.536.620 | $0,138734 |
| 2026-06-23 | $24.168.496 | $2.806.860 | $0,141501 |
| 2026-06-22 | $24.987.439 | $2.411.596 | $0,138194 |
| 2026-06-21 | $25.297.470 | $2.555.589 | $0,142708 |
| 2026-06-20 | $25.168.218 | $5.792.966 | $0,144579 |
| 2026-06-19 | $26.475.068 | $3.324.659 | $0,143806 |
| 2026-06-18 | $27.635.306 | $6.142.361 | $0,151248 |
| 2026-06-17 | $29.029.250 | $6.136.485 | $0,156785 |
| 2026-06-16 | $32.228.459 | $2.392.297 | $0,165844 |
| 2026-06-15 | $33.222.866 | $3.140.781 | $0,184157 |
| 2026-06-14 | $34.319.280 | $2.706.427 | $0,190018 |
| 2026-06-13 | $33.473.037 | $3.354.288 | $0,196575 |
| 2026-06-12 | $34.595.374 | $4.030.219 | $0,191208 |
| 2026-06-11 | $30.806.347 | $2.916.783 | $0,198513 |
| 2026-06-10 | $31.216.827 | $3.397.428 | $0,176039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
