PERL.eco Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $20,73 | N/A |
| 2026-11-08 | $0,000000000000000000 | $15,81 | $0,00012520 |
| 2026-11-03 | $0,000000000000000000 | $15,37 | $0,00012499 |
| 2026-11-02 | $0,000000000000000000 | $217,91 | $0,00013161 |
| 2026-11-01 | $0,000000000000000000 | $2,34 | $0,00013316 |
| 2026-10-31 | $0,000000000000000000 | $115,62 | $0,00013387 |
| 2026-10-30 | $0,000000000000000000 | $114,05 | $0,00013413 |
| 2026-10-29 | $0,000000000000000000 | $25,95 | $0,00013455 |
| 2026-10-28 | $0,000000000000000000 | $6,92 | $0,00013883 |
| 2026-10-27 | $0,000000000000000000 | $17,26 | $0,00013895 |
| 2026-10-26 | $0,000000000000000000 | $6,89 | $0,00013545 |
| 2026-10-25 | $0,000000000000000000 | $473,31 | $0,00013689 |
| 2026-10-24 | $0,000000000000000000 | $3,10 | $0,00013838 |
| 2026-10-23 | $0,000000000000000000 | $3,59 | $0,00013487 |
| 2026-10-22 | $0,000000000000000000 | $977,62 | $0,00013499 |
| 2026-10-21 | $0,000000000000000000 | $13.942,82 | $0,00014072 |
| 2026-10-20 | $0,000000000000000000 | $159,50 | $0,00013847 |
| 2026-10-17 | $0,000000000000000000 | $2,21 | $0,00014106 |
| 2026-10-16 | $0,000000000000000000 | $37,14 | $0,00013343 |
| 2026-10-15 | $0,000000000000000000 | $1.060,68 | $0,00013474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
