PERL.eco Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $1,90 | N/A |
| 2026-06-06 | $0,000000000000000000 | $164,02 | $0,00008355 |
| 2026-06-05 | $0,000000000000000000 | $164,02 | $0,00008430 |
| 2026-06-01 | $0,000000000000000000 | $5,40 | $0,00008430 |
| 2026-05-31 | $0,000000000000000000 | $8,22 | $0,00010387 |
| 2026-05-30 | $0,000000000000000000 | $8,22 | $0,00010451 |
| 2026-05-29 | $0,000000000000000000 | $178,94 | $0,00010451 |
| 2026-05-28 | $0,000000000000000000 | $222,48 | $0,00010400 |
| 2026-05-27 | $0,000000000000000000 | $8.468,50 | $0,00010512 |
| 2026-05-26 | $0,000000000000000000 | $8.553,73 | $0,00011221 |
| 2026-05-25 | $0,000000000000000000 | $9.171,88 | $0,00011321 |
| 2026-05-24 | $0,000000000000000000 | $16.579,12 | $0,00011282 |
| 2026-05-23 | $0,000000000000000000 | $7.124,21 | $0,00011064 |
| 2026-05-22 | $0,000000000000000000 | $18.623,54 | $0,00010886 |
| 2026-05-21 | $0,000000000000000000 | $18.623,54 | $0,00011074 |
| 2026-05-20 | $0,000000000000000000 | $57,27 | $0,00011074 |
| 2026-05-19 | $0,000000000000000000 | $57,27 | $0,00009970 |
| 2026-05-18 | $0,000000000000000000 | $42,58 | $0,00009970 |
| 2026-05-17 | $0,000000000000000000 | $143,94 | $0,00010397 |
| 2026-05-16 | $0,000000000000000000 | $4,59 | $0,00010459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
