PERL.eco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $472,38 | N/A |
| 2026-09-09 | $0,000000000000000000 | $8.191,86 | $0,00013749 |
| 2026-09-08 | $0,000000000000000000 | $31,90 | $0,00014093 |
| 2026-09-07 | $0,000000000000000000 | $8.940,37 | $0,00014092 |
| 2026-09-06 | $0,000000000000000000 | $112,28 | $0,00014149 |
| 2026-09-03 | $0,000000000000000000 | $65,50 | $0,00013239 |
| 2026-09-02 | $0,000000000000000000 | $427,00 | $0,00012729 |
| 2026-09-01 | $0,000000000000000000 | $156,39 | $0,00012763 |
| 2026-08-31 | $0,000000000000000000 | $1.056,67 | $0,00013303 |
| 2026-08-30 | $0,000000000000000000 | $27.688 | $0,00012980 |
| 2026-08-29 | $0,000000000000000000 | $53,79 | $0,00012979 |
| 2026-08-28 | $0,000000000000000000 | $427,09 | $0,00013077 |
| 2026-08-27 | $0,000000000000000000 | $12.107,86 | $0,00013651 |
| 2026-08-26 | $0,000000000000000000 | $11.081,88 | $0,00013520 |
| 2026-08-25 | $0,000000000000000000 | $26.655 | $0,00013193 |
| 2026-08-24 | $0,000000000000000000 | $6.194,52 | $0,00013620 |
| 2026-08-23 | $0,000000000000000000 | $188,05 | $0,00013409 |
| 2026-08-22 | $0,000000000000000000 | $11.506,01 | $0,00013308 |
| 2026-08-21 | $0,000000000000000000 | $6.427,77 | $0,00013671 |
| 2026-08-20 | $0,000000000000000000 | $74,47 | $0,00012673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
