PERL.eco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $146,49 | N/A |
| 2026-07-25 | $0,000000000000000000 | $7.319,48 | $0,00010838 |
| 2026-07-24 | $0,000000000000000000 | $491,42 | $0,00011287 |
| 2026-07-23 | $0,000000000000000000 | $15.264,10 | $0,00010739 |
| 2026-07-22 | $0,000000000000000000 | $415,75 | $0,00011466 |
| 2026-07-21 | $0,000000000000000000 | $1,89 | $0,00010786 |
| 2026-07-20 | $0,000000000000000000 | $41,37 | $0,00010508 |
| 2026-07-19 | $0,000000000000000000 | $5,06 | $0,00010317 |
| 2026-07-17 | $0,000000000000000000 | $1,91 | $0,00010088 |
| 2026-07-16 | $0,000000000000000000 | $1,92 | $0,00010286 |
| 2026-07-14 | $0,000000000000000000 | $909,17 | $0,00010340 |
| 2026-07-13 | $0,000000000000000000 | $966,70 | $0,00009789 |
| 2026-07-12 | $0,000000000000000000 | $1.186,00 | $0,00010597 |
| 2026-07-11 | $0,000000000000000000 | $1.383,10 | $0,00010762 |
| 2026-07-10 | $0,000000000000000000 | $187,61 | $0,00009964 |
| 2026-07-09 | $0,000000000000000000 | $8.830,08 | $0,00009852 |
| 2026-07-08 | $0,000000000000000000 | $1.189,47 | $0,00009856 |
| 2026-07-05 | $0,000000000000000000 | $398,41 | $0,00010656 |
| 2026-07-04 | $0,000000000000000000 | $5.045,85 | $0,00009311 |
| 2026-07-03 | $0,000000000000000000 | $354,41 | $0,00009524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
