Permian Resources • Robinhood Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $5.250,58 | $120,88 | N/A |
| 2026-11-03 | $5.434,17 | $125,85 | $25,10 |
| 2026-11-02 | $5.680,89 | $6,19 | $25,97 |
| 2026-11-01 | $5.653,27 | $3,01 | $27,15 |
| 2026-10-31 | $5.636,06 | $271,16 | $27,02 |
| 2026-10-30 | $5.117,22 | $22,81 | $26,94 |
| 2026-10-29 | $5.304,56 | $19,63 | $24,46 |
| 2026-10-27 | $5.777,09 | $682,86 | $25,36 |
| 2026-10-26 | $5.666,84 | $23,21 | $24,87 |
| 2026-10-25 | $5.631,31 | $11,54 | $24,39 |
| 2026-10-24 | $5.694,82 | $46,94 | $24,24 |
| 2026-10-23 | $5.633,34 | $11,76 | $24,51 |
| 2026-10-21 | $5.712,76 | $24,01 | $24,25 |
| 2026-10-20 | $5.525,05 | $20,52 | $24,59 |
| 2026-10-19 | $5.484,43 | $8,83 | $23,78 |
| 2026-10-18 | $5.818,83 | $20,00 | $23,61 |
| 2026-10-16 | $5.520,86 | $31,54 | $25,05 |
| 2026-10-15 | $5.351,74 | $53,21 | $23,76 |
| 2026-10-14 | $5.689,20 | $10,00 | $23,04 |
| 2026-10-10 | $5.393,99 | $9,83 | $24,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
