Magpie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $321.278 | $154.133 | N/A |
| 2026-06-17 | $504.637 | $144.052 | $0,00034497 |
| 2026-06-16 | $488.862 | $158.499 | $0,00053247 |
| 2026-06-15 | $470.833 | $161.361 | $0,00051665 |
| 2026-06-14 | $607.240 | $211.798 | $0,00050002 |
| 2026-06-13 | $776.357 | $449.946 | $0,00064146 |
| 2026-06-12 | $533.277 | $324.420 | $0,00082049 |
| 2026-06-11 | $369.041 | $251.415 | $0,00056317 |
| 2026-06-10 | $473.139 | $413.921 | $0,00039187 |
| 2026-06-09 | $795.124 | $825.591 | $0,00049540 |
| 2026-06-08 | $621.479 | $1.813.594 | $0,00083214 |
| 2026-06-07 | $792.898 | $644.417 | $0,00065498 |
| 2026-06-06 | $382.651 | $761.486 | $0,00083121 |
| 2026-06-05 | $688.960 | $1.451.045 | $0,00043204 |
| 2026-06-04 | $602.651 | $1.242.162 | $0,00069609 |
| 2026-06-03 | $602.651 | $1.242.162 | $0,00063474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
