Magpie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $110.407 | $12.266,52 | N/A |
| 2026-09-04 | $112.033 | $15.904,33 | $0,00011193 |
| 2026-09-03 | $142.646 | $10.081,06 | $0,00011327 |
| 2026-09-02 | $142.694 | $11.674,15 | $0,00014422 |
| 2026-09-01 | $161.161 | $8.737,98 | $0,00014427 |
| 2026-08-31 | $160.140 | $19.424,73 | $0,00016294 |
| 2026-08-30 | $189.642 | $14.334,12 | $0,00016191 |
| 2026-08-29 | $210.357 | $27.641 | $0,00019173 |
| 2026-08-28 | $229.254 | $45.077 | $0,00021268 |
| 2026-08-27 | $306.829 | $14.710,36 | $0,00023178 |
| 2026-08-26 | $356.744 | $13.632,68 | $0,00031022 |
| 2026-08-25 | $339.472 | $36.502 | $0,00036068 |
| 2026-08-24 | $482.845 | $50.387 | $0,00034322 |
| 2026-08-23 | $418.446 | $16.318,57 | $0,00048817 |
| 2026-08-22 | $545.047 | $38.992 | $0,00042306 |
| 2026-08-21 | $346.252 | $31.074 | $0,00055106 |
| 2026-08-20 | $290.449 | $15.094,32 | $0,00035007 |
| 2026-08-19 | $333.557 | $15.783,97 | $0,00029366 |
| 2026-08-18 | $279.697 | $23.002 | $0,00033724 |
| 2026-08-17 | $358.571 | $43.780 | $0,00028278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
