Perpcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $182.300 | $36,73 | N/A |
| 2026-06-29 | $169.259 | $14,58 | $0,00018266 |
| 2026-06-28 | $171.178 | $239,66 | $0,00016926 |
| 2026-06-27 | $176.960 | $457,35 | $0,00017118 |
| 2026-06-26 | $179.556 | $6,03 | $0,00017696 |
| 2026-06-25 | $178.535 | $2.147,67 | $0,00017923 |
| 2026-06-24 | $189.207 | $4,27 | $0,00017853 |
| 2026-06-23 | $201.077 | $4,72 | $0,00018921 |
| 2026-06-22 | $204.117 | $4,67 | $0,00020108 |
| 2026-06-21 | $216.237 | $1.676,64 | $0,00020403 |
| 2026-06-20 | $225.052 | $139,45 | $0,00021633 |
| 2026-06-19 | $225.093 | $4.506,31 | $0,00022550 |
| 2026-06-18 | $259.018 | $2.152,43 | $0,00022573 |
| 2026-06-17 | $268.812 | $9.025,38 | $0,00025902 |
| 2026-06-16 | $233.976 | $7.316,51 | $0,00026795 |
| 2026-06-15 | $213.965 | $6.016,41 | $0,00023468 |
| 2026-06-14 | $207.159 | $613,23 | $0,00021426 |
| 2026-06-13 | $206.372 | $382,59 | $0,00020716 |
| 2026-06-12 | $201.456 | $205,16 | $0,00020666 |
| 2026-06-11 | $181.228 | $1.681,70 | $0,00020072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
