Perpetual Bitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $4.542.275 | $39,11 | N/A |
| 2026-07-07 | $4.479.173 | $34,66 | $0,213294 |
| 2026-07-06 | $4.312.465 | $15,79 | $0,205355 |
| 2026-07-05 | $4.464.373 | $13,12 | $0,212589 |
| 2026-07-04 | $4.403.815 | $8,86 | $0,209705 |
| 2026-07-03 | $4.332.905 | $56,95 | $0,206329 |
| 2026-07-02 | $4.405.617 | $124,05 | $0,209791 |
| 2026-07-01 | $4.547.261 | $25,22 | $0,216536 |
| 2026-06-30 | $4.254.934 | $71,42 | $0,202616 |
| 2026-06-29 | $4.376.607 | $289,08 | $0,208410 |
| 2026-06-28 | $4.342.095 | $42,60 | $0,206766 |
| 2026-06-27 | $4.349.083 | $56,81 | $0,207099 |
| 2026-06-26 | $4.381.839 | $26,91 | $0,208659 |
| 2026-06-25 | $4.352.072 | $16,35 | $0,207242 |
| 2026-06-24 | $4.355.306 | $46,05 | $0,207396 |
| 2026-06-23 | $4.389.458 | $92,56 | $0,209022 |
| 2026-06-22 | $4.231.543 | $143,97 | $0,201502 |
| 2026-06-21 | $4.333.022 | $133,35 | $0,206334 |
| 2026-06-20 | $4.279.053 | $129,15 | $0,203764 |
| 2026-06-19 | $4.118.179 | $82,88 | $0,196104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
