Perpetual Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $26.254 | $1,028 | N/A |
| 2026-10-11 | $26.806 | $4,77 | $0,00002626 |
| 2026-10-10 | $26.605 | $1,58 | $0,00002681 |
| 2026-10-09 | $26.731 | $26,83 | $0,00002661 |
| 2026-10-08 | $28.338 | $2.479,90 | $0,00002674 |
| 2026-10-07 | $32.680 | $2.269,10 | $0,00002834 |
| 2026-10-06 | $28.567 | $10,72 | $0,00003269 |
| 2026-09-29 | $28.149 | $17,24 | $0,00002857 |
| 2026-09-28 | $28.231 | $17,60 | $0,00002815 |
| 2026-09-27 | $28.817 | $29,92 | $0,00002824 |
| 2026-09-26 | $28.881 | $26,14 | $0,00002882 |
| 2026-09-25 | $27.917 | $17,57 | $0,00002889 |
| 2026-09-24 | $27.105 | $11,98 | $0,00002792 |
| 2026-09-22 | $27.812 | $1,98 | $0,00002711 |
| 2026-09-21 | $27.040 | $66,97 | $0,00002782 |
| 2026-09-19 | $27.262 | $29,33 | $0,00002705 |
| 2026-09-18 | $25.440 | $1,16 | $0,00002727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
