Perpetual Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $21.433 | $27,59 | N/A |
| 2026-08-22 | $21.425 | $49,24 | $0,00002144 |
| 2026-08-21 | $20.435 | $128,33 | $0,00002143 |
| 2026-08-20 | $19.313,27 | $119,80 | $0,00002044 |
| 2026-08-14 | $16.385,52 | $73,78 | $0,00001932 |
| 2026-08-13 | $16.358,62 | $73,66 | $0,00001639 |
| 2026-08-12 | $16.187,73 | $7,13 | $0,00001636 |
| 2026-08-11 | $16.152,51 | $95,96 | $0,00001619 |
| 2026-08-10 | $16.082,08 | $30,75 | $0,00001616 |
| 2026-08-06 | $15.204,10 | $74,03 | $0,00001609 |
| 2026-08-05 | $14.904,66 | $45,11 | $0,00001521 |
| 2026-08-04 | $14.980,95 | $684,73 | $0,00001491 |
| 2026-08-03 | $15.706,00 | $670,33 | $0,00001498 |
| 2026-08-02 | $18.590,12 | $99,75 | $0,00001571 |
| 2026-08-01 | $18.857,57 | $108,64 | $0,00001859 |
| 2026-07-31 | $19.266,19 | $1.034,27 | $0,00001886 |
| 2026-07-30 | $24.908 | $1.261,19 | $0,00001927 |
| 2026-07-29 | $30.568 | $186,48 | $0,00002491 |
| 2026-07-28 | $31.341 | $223,89 | $0,00003057 |
| 2026-07-27 | $31.128 | $17,34 | $0,00003135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
