Perpetual Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.885.088 | $39.917 | N/A |
| 2026-08-01 | $2.911.883 | $51.066 | $0,01923392 |
| 2026-07-31 | $2.902.645 | $57.033 | $0,01941255 |
| 2026-07-30 | $2.916.929 | $57.490 | $0,01935097 |
| 2026-07-29 | $3.006.588 | $106.728 | $0,01944619 |
| 2026-07-28 | $2.994.283 | $102.269 | $0,02004392 |
| 2026-07-27 | $3.168.712 | $114.119 | $0,01996189 |
| 2026-07-26 | $3.428.256 | $156.694 | $0,02112474 |
| 2026-07-25 | $3.199.622 | $303.293 | $0,02285504 |
| 2026-07-24 | $3.077.470 | $209.007 | $0,02133081 |
| 2026-07-23 | $2.951.566 | $191.572 | $0,02051647 |
| 2026-07-22 | $2.949.154 | $65.210 | $0,01967711 |
| 2026-07-21 | $2.922.058 | $154.282 | $0,01966102 |
| 2026-07-20 | $3.017.253 | $61.917 | $0,01948039 |
| 2026-07-19 | $2.902.192 | $61.248 | $0,02011502 |
| 2026-07-18 | $2.873.524 | $152.151 | $0,01934795 |
| 2026-07-17 | $3.022.974 | $224.751 | $0,01915683 |
| 2026-07-16 | $2.971.842 | $233.842 | $0,02015316 |
| 2026-07-15 | $2.819.623 | $149.809 | $0,01981228 |
| 2026-07-14 | $2.785.745 | $132.204 | $0,01879749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
