Perpetual Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.392.719 | $100.717 | N/A |
| 2026-06-17 | $1.418.637 | $162.562 | $0,01918085 |
| 2026-06-16 | $1.414.519 | $133.602 | $0,01953481 |
| 2026-06-15 | $1.370.953 | $112.318 | $0,01948107 |
| 2026-06-14 | $1.398.457 | $222.005 | $0,01890910 |
| 2026-06-13 | $1.416.620 | $310.789 | $0,01926787 |
| 2026-06-12 | $1.497.280 | $129.714 | $0,01951019 |
| 2026-06-11 | $1.390.601 | $348.293 | $0,02058393 |
| 2026-06-10 | $1.391.164 | $398.467 | $0,01915169 |
| 2026-06-09 | $1.493.194 | $160.767 | $0,01915955 |
| 2026-06-08 | $1.383.808 | $106.053 | $0,02062894 |
| 2026-06-07 | $1.349.905 | $121.244 | $0,01905893 |
| 2026-06-06 | $1.362.810 | $336.510 | $0,01859898 |
| 2026-06-05 | $1.480.847 | $575.091 | $0,01876894 |
| 2026-06-04 | $1.478.694 | $133.785 | $0,02040704 |
| 2026-06-03 | $1.452.754 | $140.715 | $0,02036499 |
| 2026-06-02 | $1.534.366 | $247.649 | $0,02000767 |
| 2026-06-01 | $1.528.093 | $144.642 | $0,02113166 |
| 2026-05-31 | $1.557.402 | $171.571 | $0,02103246 |
| 2026-05-30 | $1.515.068 | $166.987 | $0,02144899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
