Perpetual Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.803.323 | $46.360 | N/A |
| 2026-09-21 | $2.667.093 | $25.619 | $0,02121366 |
| 2026-09-20 | $2.720.332 | $27.400 | $0,02018276 |
| 2026-09-19 | $2.735.007 | $31.809 | $0,02058564 |
| 2026-09-18 | $2.622.520 | $14.951,76 | $0,02069669 |
| 2026-09-17 | $2.617.145 | $24.246 | $0,01984546 |
| 2026-09-16 | $2.608.277 | $48.749 | $0,01980479 |
| 2026-09-15 | $2.702.152 | $30.892 | $0,01973768 |
| 2026-09-14 | $2.714.587 | $194.001 | $0,02044807 |
| 2026-09-13 | $2.610.061 | $25.523 | $0,02054216 |
| 2026-09-12 | $2.627.877 | $63.213 | $0,01975118 |
| 2026-09-11 | $2.602.391 | $27.615 | $0,01988600 |
| 2026-09-10 | $2.669.848 | $44.174 | $0,01969314 |
| 2026-09-09 | $2.705.975 | $22.773 | $0,02020361 |
| 2026-09-08 | $2.740.102 | $154.695 | $0,02047699 |
| 2026-09-07 | $2.753.681 | $119.145 | $0,02073524 |
| 2026-09-06 | $2.772.522 | $304.292 | $0,02083800 |
| 2026-09-05 | $2.741.414 | $99.309 | $0,02098057 |
| 2026-09-04 | $2.682.366 | $50.333 | $0,02074517 |
| 2026-09-03 | $2.546.121 | $31.191 | $0,02029833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
