Perpetuals Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $5.152,35 | $110,38 | N/A |
| 2026-11-09 | $5.032,42 | $103,66 | $0,00000568 |
| 2026-11-08 | $5.117,76 | $74,73 | $0,00000555 |
| 2026-11-07 | $5.268,12 | $44,64 | $0,00000564 |
| 2026-11-06 | $5.277,04 | $46,02 | $0,00000581 |
| 2026-11-05 | $5.685,07 | $67,44 | $0,00000582 |
| 2026-11-04 | $5.259,92 | $29,66 | $0,00000627 |
| 2026-11-03 | $5.199,55 | $15,36 | $0,00000580 |
| 2026-11-02 | $5.245,74 | $22,21 | $0,00000573 |
| 2026-11-01 | $5.219,42 | $38,20 | $0,00000578 |
| 2026-10-31 | $5.192,12 | $52,27 | $0,00000575 |
| 2026-10-30 | $5.184,49 | $37,36 | $0,00000572 |
| 2026-10-29 | $5.435,96 | $1.127,43 | $0,00000571 |
| 2026-10-28 | $5.405,28 | $58,00 | $0,00000599 |
| 2026-10-27 | $5.287,47 | $20,23 | $0,00000596 |
| 2026-10-26 | $5.323,68 | $78,39 | $0,00000583 |
| 2026-10-25 | $5.560,78 | $57,25 | $0,00000587 |
| 2026-10-24 | $5.631,38 | $73,83 | $0,00000613 |
| 2026-10-23 | $5.611,18 | $117,65 | $0,00000621 |
| 2026-10-22 | $5.933,43 | $86,17 | $0,00000618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
