Perpolator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $7.628,40 | $108,03 | N/A |
| 2026-09-13 | $7.724,55 | $59,44 | $0,00000763 |
| 2026-09-12 | $7.907,60 | $56,21 | $0,00000773 |
| 2026-09-11 | $7.751,45 | $705,94 | $0,00000791 |
| 2026-09-10 | $10.797,59 | $320,80 | $0,00000775 |
| 2026-09-09 | $10.995,14 | $308,80 | $0,00001080 |
| 2026-09-08 | $11.544,23 | $109,04 | $0,00001100 |
| 2026-09-07 | $12.090,18 | $16,80 | $0,00001155 |
| 2026-09-06 | $11.945,23 | $4,54 | $0,00001209 |
| 2026-09-05 | $12.023,51 | $4,57 | $0,00001195 |
| 2026-09-04 | $12.067,62 | $8,39 | $0,00001203 |
| 2026-09-03 | $11.676,39 | $5,52 | $0,00001207 |
| 2026-09-02 | $11.627,65 | $180,00 | $0,00001168 |
| 2026-09-01 | $12.897,73 | $115,10 | $0,00001163 |
| 2026-08-31 | $12.413,32 | $322,05 | $0,00001290 |
| 2026-08-30 | $12.562,39 | $1.394,96 | $0,00001242 |
| 2026-08-29 | $8.515,56 | $816,35 | $0,00001257 |
| 2026-08-28 | $10.681,80 | $165,27 | $0,00000852 |
| 2026-08-27 | $10.259,91 | $3.142,16 | $0,00001068 |
| 2026-08-26 | $10.801,67 | $4.267,27 | $0,00001026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
