Perpolator Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $6.420,90 | $36,12 | N/A |
| 2026-10-29 | $6.523,28 | $36,69 | $0,00000642 |
| 2026-10-25 | $6.849,11 | $6,81 | $0,00000652 |
| 2026-10-24 | $7.051,51 | $41,59 | $0,00000685 |
| 2026-10-23 | $7.100,08 | $41,88 | $0,00000705 |
| 2026-10-20 | $7.348,41 | $7,82 | $0,00000710 |
| 2026-10-19 | $7.192,13 | $9,01 | $0,00000735 |
| 2026-10-18 | $7.163,78 | $6,72 | $0,00000719 |
| 2026-10-17 | $7.276,80 | $3,80 | $0,00000717 |
| 2026-10-12 | $7.727,88 | $4,58 | $0,00000728 |
| 2026-10-11 | $7.724,87 | $65,95 | $0,00000773 |
| 2026-10-10 | $7.704,67 | $63,19 | $0,00000773 |
| 2026-10-05 | $8.621,13 | $7,02 | $0,00000771 |
| 2026-10-04 | $8.652,17 | $4,49 | $0,00000862 |
| 2026-10-03 | $8.534,54 | $12,59 | $0,00000865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
