Perpolator Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $8.019,92 | $88,50 | N/A |
| 2026-06-10 | $8.403,77 | $81,58 | $0,00000802 |
| 2026-06-09 | $8.415,87 | $141,50 | $0,00000841 |
| 2026-06-08 | $8.133,92 | $262,15 | $0,00000842 |
| 2026-06-07 | $6.974,97 | $455,10 | $0,00000818 |
| 2026-06-06 | $6.944,55 | $515,29 | $0,00000694 |
| 2026-06-05 | $8.547,63 | $90,29 | $0,00000695 |
| 2026-06-04 | $9.083,83 | $174,41 | $0,00000855 |
| 2026-06-03 | $8.683,22 | $893,32 | $0,00000908 |
| 2026-06-02 | $11.763,02 | $1.308,01 | $0,00000870 |
| 2026-06-01 | $12.563,28 | $2.287,30 | $0,00001176 |
| 2026-05-31 | $13.486,54 | $1.380,43 | $0,00001256 |
| 2026-05-30 | $12.523,77 | $70,69 | $0,00001349 |
| 2026-05-29 | $12.458,88 | $1.930,75 | $0,00001252 |
| 2026-05-28 | $16.145,13 | $866,94 | $0,00001246 |
| 2026-05-27 | $14.608,17 | $577,65 | $0,00001615 |
| 2026-05-26 | $13.872,44 | $901,09 | $0,00001453 |
| 2026-05-25 | $15.983,60 | $1.941,73 | $0,00001380 |
| 2026-05-24 | $13.325,29 | $262,66 | $0,00001598 |
| 2026-05-23 | $14.062,92 | $2.880,42 | $0,00001333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
