Perpolator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.768,68 | $12,08 | N/A |
| 2026-07-29 | $6.015,39 | $2,83 | $0,00000577 |
| 2026-07-28 | $6.281,74 | $153,24 | $0,00000602 |
| 2026-07-27 | $6.829,73 | $3,97 | $0,00000628 |
| 2026-07-26 | $6.555,11 | $4,72 | $0,00000683 |
| 2026-07-25 | $6.554,32 | $4,72 | $0,00000656 |
| 2026-07-24 | $6.415,51 | $80,91 | $0,00000656 |
| 2026-07-23 | $6.461,43 | $337,41 | $0,00000642 |
| 2026-07-22 | $6.904,91 | $78,39 | $0,00000646 |
| 2026-07-21 | $6.943,55 | $27,78 | $0,00000691 |
| 2026-07-20 | $7.050,57 | $123,66 | $0,00000694 |
| 2026-07-19 | $7.244,64 | $15,32 | $0,00000705 |
| 2026-07-18 | $7.241,73 | $15,31 | $0,00000725 |
| 2026-07-17 | $7.111,98 | $3,42 | $0,00000724 |
| 2026-07-16 | $7.351,93 | $66,57 | $0,00000711 |
| 2026-07-15 | $7.645,28 | $106,16 | $0,00000735 |
| 2026-07-14 | $7.345,53 | $123,03 | $0,00000765 |
| 2026-07-13 | $8.026,59 | $8,33 | $0,00000735 |
| 2026-07-12 | $7.908,62 | $42,39 | $0,00000803 |
| 2026-07-11 | $8.083,33 | $64,52 | $0,00000791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
