PERQ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $195.782 | $4,47 | N/A |
| 2026-06-26 | $195.940 | $4,48 | $0,00023914 |
| 2026-06-25 | $195.940 | $4,48 | $0,00023932 |
| 2026-06-19 | $195.981 | $16,86 | $0,00023932 |
| 2026-06-18 | $195.997 | $16,88 | $0,00023937 |
| 2026-06-17 | $195.463 | $4.970,64 | $0,00023939 |
| 2026-06-16 | $195.463 | $4.970,64 | $0,00023980 |
| 2026-06-13 | $198.170 | $22.255 | $0,00023980 |
| 2026-06-12 | $198.136 | $23.121 | $0,00023827 |
| 2026-06-11 | $225.278 | $29.440 | $0,00023823 |
| 2026-06-10 | $220.940 | $31.356 | $0,00027078 |
| 2026-06-09 | $222.576 | $31.085 | $0,00026565 |
| 2026-06-08 | $222.576 | $31.085 | $0,00026762 |
| 2026-06-06 | $209.902 | $15,27 | $0,00026762 |
| 2026-06-05 | $209.902 | $15,27 | $0,00025322 |
| 2026-06-01 | $196.196 | $31.044 | $0,00025322 |
| 2026-05-31 | $222.711 | $38.574 | $0,00023669 |
| 2026-05-30 | $196.293 | $31.894 | $0,00026851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
