PERQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $198.326 | $32.107 | N/A |
| 2026-03-23 | $201.391 | $35.061 | $0,00024361 |
| 2026-03-22 | $221.859 | $40.328 | $0,00024771 |
| 2026-03-21 | $199.480 | $36.849 | $0,00027689 |
| 2026-03-20 | $199.095 | $36.849 | $0,00024536 |
| 2026-03-19 | $201.715 | $43.402 | $0,00024497 |
| 2026-03-18 | $198.532 | $37.862 | $0,00027758 |
| 2026-03-17 | $201.021 | $37.235 | $0,00024420 |
| 2026-03-16 | $226.383 | $40.081 | $0,00024726 |
| 2026-03-15 | $228.078 | $29.967 | $0,00027845 |
| 2026-03-14 | $201.374 | $38.361 | $0,00028054 |
| 2026-03-13 | $230.167 | $38.859 | $0,00024734 |
| 2026-03-12 | $200.422 | $32.995 | $0,00028198 |
| 2026-03-11 | $226.396 | $41.620 | $0,00024608 |
| 2026-03-10 | $224.516 | $39.043 | $0,00027797 |
| 2026-03-09 | $201.445 | $33.649 | $0,00027550 |
| 2026-03-08 | $201.979 | $30.351 | $0,00024733 |
| 2026-03-07 | $200.670 | $32.718 | $0,00024868 |
| 2026-03-06 | $227.999 | $39.209 | $0,00024638 |
| 2026-03-05 | $199.672 | $33.347 | $0,00027994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
