PERQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $182.448 | $7,93 | N/A |
| 2026-08-10 | $182.565 | $20,12 | $0,00022339 |
| 2026-08-08 | $182.781 | $82,29 | $0,00022351 |
| 2026-08-07 | $182.849 | $82,28 | $0,00022377 |
| 2026-08-05 | $183.374 | $153,29 | $0,00022376 |
| 2026-08-04 | $184.682 | $632,21 | $0,00022421 |
| 2026-08-03 | $188.298 | $474,53 | $0,00022581 |
| 2026-08-01 | $185.921 | $4.520,58 | $0,00022945 |
| 2026-07-31 | $184.653 | $4.171,22 | $0,00022781 |
| 2026-07-28 | $193.755 | $523,68 | $0,00022626 |
| 2026-07-22 | $193.359 | $110,01 | $0,00023738 |
| 2026-07-21 | $193.683 | $23,62 | $0,00023689 |
| 2026-07-20 | $193.660 | $23,62 | $0,00023716 |
| 2026-07-17 | $193.958 | $80,75 | $0,00023713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
