Perry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $103.414 | $43,88 | N/A |
| 2026-08-16 | $104.361 | $4,08 | $0,00010341 |
| 2026-08-15 | $104.912 | $4,17 | $0,00010436 |
| 2026-08-14 | $104.843 | $6,15 | $0,00010491 |
| 2026-08-13 | $107.082 | $9,73 | $0,00010484 |
| 2026-08-12 | $106.026 | $13,54 | $0,00010708 |
| 2026-08-11 | $104.767 | $13,38 | $0,00010603 |
| 2026-08-10 | $105.917 | $15,17 | $0,00010477 |
| 2026-08-09 | $103.804 | $3,07 | $0,00010592 |
| 2026-08-08 | $102.214 | $222,41 | $0,00010380 |
| 2026-08-07 | $103.265 | $1.945,76 | $0,00010221 |
| 2026-08-06 | $103.338 | $134,38 | $0,00010327 |
| 2026-08-05 | $105.166 | $134,44 | $0,00010334 |
| 2026-08-02 | $100.563 | $3,70 | $0,00010517 |
| 2026-08-01 | $104.883 | $61,06 | $0,00010056 |
| 2026-07-31 | $105.504 | $2,72 | $0,00010488 |
| 2026-07-30 | $104.668 | $1,28 | $0,00010550 |
| 2026-07-28 | $98.886 | $89,93 | $0,00010467 |
| 2026-07-27 | $100.419 | $1,59 | $0,00009889 |
| 2026-07-25 | $99.240 | $8,78 | $0,00010042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
