Perry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $145.970 | $785,75 | N/A |
| 2026-10-03 | $139.121 | $23,21 | $0,00014597 |
| 2026-10-02 | $139.814 | $3,01 | $0,00013912 |
| 2026-10-01 | $142.275 | $1.013,91 | $0,00013981 |
| 2026-09-30 | $141.062 | $1.004,45 | $0,00014228 |
| 2026-09-29 | $134.180 | $54,59 | $0,00014106 |
| 2026-09-28 | $139.684 | $87,18 | $0,00013418 |
| 2026-09-27 | $136.268 | $1,73 | $0,00013968 |
| 2026-09-26 | $136.802 | $18,27 | $0,00013627 |
| 2026-09-25 | $136.792 | $206,01 | $0,00013680 |
| 2026-09-24 | $136.017 | $2,19 | $0,00013679 |
| 2026-09-23 | $139.560 | $3,29 | $0,00013602 |
| 2026-09-22 | $141.686 | $74,21 | $0,00013956 |
| 2026-09-21 | $142.080 | $6,18 | $0,00014169 |
| 2026-09-19 | $135.329 | $13,22 | $0,00014208 |
| 2026-09-18 | $135.308 | $13,21 | $0,00013533 |
| 2026-09-17 | $129.008 | $42,72 | $0,00013531 |
| 2026-09-16 | $126.762 | $61,35 | $0,00012901 |
| 2026-09-15 | $130.978 | $24.748 | $0,00012676 |
| 2026-09-14 | $123.547 | $136,63 | $0,00013098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
