Persija Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $14.408,46 | $9,60 | N/A |
| 2026-07-21 | $14.778,69 | $394,13 | $0,096040 |
| 2026-07-20 | $15.369,58 | $2,56 | $0,098508 |
| 2026-07-19 | $16.288,38 | $332,12 | $0,102446 |
| 2026-07-18 | $17.060,49 | $28,32 | $0,108570 |
| 2026-07-17 | $19.343,14 | $238,49 | $0,113717 |
| 2026-07-16 | $18.902,59 | $8,82 | $0,128932 |
| 2026-07-15 | $18.823,84 | $1.031,91 | $0,125995 |
| 2026-07-14 | $19.123,06 | $46,27 | $0,125471 |
| 2026-07-13 | $19.977,47 | $20,00 | $0,127465 |
| 2026-07-12 | $20.527 | $13,68 | $0,133160 |
| 2026-07-09 | $20.056 | $200,65 | $0,136824 |
| 2026-07-08 | $19.455,60 | $183,24 | $0,133685 |
| 2026-07-07 | $20.971 | $279,56 | $0,129682 |
| 2026-07-06 | $21.003 | $140,00 | $0,139781 |
| 2026-07-05 | $22.259 | $2,23 | $0,139996 |
| 2026-07-04 | $22.503 | $2,25 | $0,148369 |
| 2026-07-03 | $22.299 | $152,50 | $0,149997 |
| 2026-07-02 | $21.643 | $288,52 | $0,148632 |
| 2026-07-01 | $22.160 | $289,77 | $0,144259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
