Persistence One Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $672.710 | $35.468 | N/A |
| 2026-06-26 | $841.284 | $8.562,77 | $0,00257818 |
| 2026-06-25 | $854.405 | $16.558,05 | $0,00322397 |
| 2026-06-24 | $913.691 | $13.788,56 | $0,00327165 |
| 2026-06-23 | $927.025 | $23.549 | $0,00350137 |
| 2026-06-22 | $924.461 | $166.872 | $0,00355255 |
| 2026-06-21 | $961.486 | $159.072 | $0,00352397 |
| 2026-06-20 | $1.023.686 | $160.211 | $0,00368461 |
| 2026-06-19 | $1.169.094 | $141.738 | $0,00392298 |
| 2026-06-18 | $1.244.006 | $138.220 | $0,00445321 |
| 2026-06-17 | $1.202.068 | $132.425 | $0,00476728 |
| 2026-06-16 | $1.090.997 | $157.157 | $0,00460653 |
| 2026-06-15 | $832.274 | $136.289 | $0,00418091 |
| 2026-06-14 | $788.672 | $130.119 | $0,00323579 |
| 2026-06-13 | $796.153 | $129.080 | $0,00302210 |
| 2026-06-12 | $818.416 | $128.389 | $0,00310657 |
| 2026-06-11 | $925.781 | $91.841 | $0,00314581 |
| 2026-06-10 | $1.067.780 | $8.457,02 | $0,00358234 |
| 2026-06-09 | $1.067.043 | $13.662,19 | $0,00409195 |
| 2026-06-08 | $1.046.494 | $21.887 | $0,00412570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
