Persistence One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $626.106 | $1.614,60 | N/A |
| 2026-08-12 | $701.596 | $9.790,31 | $0,00234544 |
| 2026-08-11 | $570.841 | $3.135,19 | $0,00262847 |
| 2026-08-10 | $581.976 | $5.160,83 | $0,00213984 |
| 2026-08-09 | $507.458 | $13.246,50 | $0,00218488 |
| 2026-08-08 | $481.636 | $15.797,41 | $0,00190512 |
| 2026-08-07 | $499.370 | $24.928 | $0,00180818 |
| 2026-08-06 | $521.887 | $2.963,62 | $0,00187476 |
| 2026-08-05 | $558.847 | $8.544,95 | $0,00196072 |
| 2026-08-04 | $488.957 | $4.189,17 | $0,00209957 |
| 2026-08-03 | $465.991 | $2.160,28 | $0,00184133 |
| 2026-08-02 | $497.204 | $9.673,06 | $0,00175484 |
| 2026-08-01 | $433.293 | $6.787,31 | $0,00187239 |
| 2026-07-31 | $466.084 | $2.156,91 | $0,00163171 |
| 2026-07-30 | $466.815 | $13.429,97 | $0,00175519 |
| 2026-07-29 | $357.612 | $5.149,47 | $0,00175795 |
| 2026-07-28 | $503.642 | $10.842,34 | $0,00134671 |
| 2026-07-27 | $505.007 | $8.991,21 | $0,00189766 |
| 2026-07-26 | $512.359 | $1.028,60 | $0,00190524 |
| 2026-07-25 | $516.230 | $10.840,12 | $0,00193298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
