Peruvian Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $39.879 | $249,86 | N/A |
| 2026-08-17 | $40.018 | $444,32 | $0,299956 |
| 2026-08-16 | $40.067 | $778,58 | $0,301001 |
| 2026-08-15 | $40.352 | $354,79 | $0,301370 |
| 2026-08-14 | $40.360 | $591,03 | $0,303512 |
| 2026-08-13 | $40.521 | $654,22 | $0,303572 |
| 2026-08-12 | $37.725 | $710,76 | $0,304784 |
| 2026-08-11 | $37.907 | $458,12 | $0,306830 |
| 2026-08-10 | $38.038 | $300,15 | $0,308310 |
| 2026-08-09 | $38.021 | $225,32 | $0,309380 |
| 2026-08-08 | $38.158 | $40,25 | $0,309241 |
| 2026-08-07 | $38.126 | $177,76 | $0,310350 |
| 2026-08-06 | $36.838 | $257,71 | $0,310097 |
| 2026-08-05 | $37.506 | $135,90 | $0,299614 |
| 2026-08-04 | $38.044 | $58,57 | $0,305052 |
| 2026-08-03 | $38.119 | $36,19 | $0,309429 |
| 2026-08-02 | $38.119 | $70,64 | $0,310038 |
| 2026-08-01 | $38.095 | $124,70 | $0,310036 |
| 2026-07-31 | $38.104 | $89,19 | $0,309840 |
| 2026-07-30 | $38.083 | $87,95 | $0,309916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
