Peruvian Sol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $37.923 | $145,46 | N/A |
| 2026-07-02 | $38.004 | $222,33 | $0,309354 |
| 2026-07-01 | $37.926 | $155,46 | $0,308721 |
| 2026-06-30 | $37.981 | $66,01 | $0,309162 |
| 2026-06-29 | $37.903 | $169,62 | $0,308528 |
| 2026-06-28 | $37.961 | $164,21 | $0,309003 |
| 2026-06-27 | $37.982 | $104,47 | $0,309173 |
| 2026-06-26 | $37.770 | $193,53 | $0,307444 |
| 2026-06-25 | $37.808 | $582,27 | $0,307754 |
| 2026-06-24 | $37.873 | $153,52 | $0,308285 |
| 2026-06-23 | $37.959 | $203,31 | $0,308990 |
| 2026-06-22 | $37.848 | $231,38 | $0,308082 |
| 2026-06-21 | $37.832 | $256,44 | $0,307956 |
| 2026-06-20 | $37.796 | $252,55 | $0,307660 |
| 2026-06-19 | $37.770 | $276,27 | $0,307450 |
| 2026-06-18 | $37.767 | $285,33 | $0,307426 |
| 2026-06-17 | $37.750 | $379,35 | $0,307288 |
| 2026-06-16 | $37.694 | $714,20 | $0,306827 |
| 2026-06-15 | $37.648 | $665,80 | $0,306456 |
| 2026-06-14 | $37.659 | $219,77 | $0,306541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
