Peruvian Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $40.016 | $560,57 | N/A |
| 2026-10-04 | $40.008 | $694,35 | $0,300988 |
| 2026-10-03 | $40.017 | $697,54 | $0,300927 |
| 2026-10-02 | $40.183 | $317,35 | $0,300990 |
| 2026-10-01 | $40.132 | $434,58 | $0,302245 |
| 2026-09-30 | $40.278 | $423,52 | $0,301856 |
| 2026-09-29 | $40.408 | $227,69 | $0,302954 |
| 2026-09-28 | $40.424 | $705,10 | $0,303931 |
| 2026-09-27 | $40.513 | $791,62 | $0,304052 |
| 2026-09-26 | $40.665 | $2.917,00 | $0,304723 |
| 2026-09-25 | $40.113 | $448,13 | $0,305868 |
| 2026-09-24 | $40.196 | $126,18 | $0,301718 |
| 2026-09-23 | $40.102 | $101,76 | $0,302339 |
| 2026-09-22 | $40.093 | $193,25 | $0,301634 |
| 2026-09-21 | $40.049 | $55,18 | $0,301562 |
| 2026-09-20 | $40.124 | $49,37 | $0,301231 |
| 2026-09-19 | $40.116 | $110,24 | $0,301798 |
| 2026-09-18 | $40.064 | $95,50 | $0,301741 |
| 2026-09-17 | $39.997 | $44,04 | $0,301350 |
| 2026-09-16 | $40.077 | $447,93 | $0,300840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
