PESHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $71.145 | $81,48 | N/A |
| 2026-10-10 | $69.772 | $6,98 | $0,000000170034 |
| 2026-10-09 | $70.389 | $13,08 | $0,000000166754 |
| 2026-10-08 | $74.603 | $1,39 | $0,000000168228 |
| 2026-10-07 | $77.151 | $101,55 | $0,000000178300 |
| 2026-10-06 | $77.899 | $19,84 | $0,000000184388 |
| 2026-10-05 | $77.981 | $39,03 | $0,000000186178 |
| 2026-10-04 | $76.460 | $2,70 | $0,000000186371 |
| 2026-10-03 | $75.836 | $10,39 | $0,000000182737 |
| 2026-10-02 | $75.827 | $277,04 | $0,000000181247 |
| 2026-10-01 | $73.511 | $16,88 | $0,000000181225 |
| 2026-09-30 | $74.442 | $68,57 | $0,000000175690 |
| 2026-09-29 | $74.634 | $2,83 | $0,000000177913 |
| 2026-09-28 | $76.557 | $118,26 | $0,000000178374 |
| 2026-09-27 | $77.461 | $144,02 | $0,000000182968 |
| 2026-09-26 | $78.242 | $156,12 | $0,000000185130 |
| 2026-09-25 | $76.076 | $119,51 | $0,000000186997 |
| 2026-09-24 | $75.970 | $240,93 | $0,000000181820 |
| 2026-09-23 | $79.630 | $82,67 | $0,000000181567 |
| 2026-09-22 | $79.912 | $271,70 | $0,000000190315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
