Pesto the Baby King Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $81.749 | $75,33 | N/A |
| 2026-08-05 | $81.788 | $31,91 | $0,00008178 |
| 2026-08-04 | $81.199 | $2,62 | $0,00008182 |
| 2026-08-03 | $81.234 | $3,90 | $0,00008123 |
| 2026-08-02 | $79.499 | $5,91 | $0,00008126 |
| 2026-08-01 | $80.563 | $3.662,54 | $0,00007953 |
| 2026-07-31 | $82.851 | $161,39 | $0,00008059 |
| 2026-07-30 | $82.543 | $198,49 | $0,00008288 |
| 2026-07-29 | $83.704 | $13,12 | $0,00008257 |
| 2026-07-28 | $83.793 | $1.308,20 | $0,00008373 |
| 2026-07-27 | $87.394 | $187,50 | $0,00008382 |
| 2026-07-26 | $84.693 | $93,27 | $0,00008743 |
| 2026-07-25 | $83.951 | $80,80 | $0,00008472 |
| 2026-07-24 | $85.580 | $44,30 | $0,00008398 |
| 2026-07-23 | $88.164 | $2,54 | $0,00008561 |
| 2026-07-22 | $87.640 | $2,28 | $0,00008820 |
| 2026-07-21 | $88.067 | $1,57 | $0,00008767 |
| 2026-07-20 | $86.463 | $7,22 | $0,00008810 |
| 2026-07-19 | $85.864 | $24,13 | $0,00008649 |
| 2026-07-18 | $85.171 | $18,98 | $0,00008589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
