Pesto the Baby King Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $104.978 | $88,38 | N/A |
| 2026-09-22 | $104.898 | $72,81 | $0,00010502 |
| 2026-09-21 | $97.809 | $35,91 | $0,00010494 |
| 2026-09-20 | $98.341 | $82,25 | $0,00009785 |
| 2026-09-19 | $99.969 | $255,59 | $0,00009838 |
| 2026-09-18 | $91.830 | $31,08 | $0,00010001 |
| 2026-09-17 | $88.504 | $1,89 | $0,00009187 |
| 2026-09-16 | $85.781 | $45,10 | $0,00008854 |
| 2026-09-15 | $91.123 | $84,23 | $0,00008582 |
| 2026-09-14 | $88.062 | $145,33 | $0,00009116 |
| 2026-09-13 | $91.138 | $53,71 | $0,00008810 |
| 2026-09-12 | $91.397 | $299,42 | $0,00009118 |
| 2026-09-11 | $88.440 | $13,46 | $0,00009144 |
| 2026-09-10 | $91.065 | $131,69 | $0,00008848 |
| 2026-09-09 | $93.005 | $159,79 | $0,00009110 |
| 2026-09-08 | $93.910 | $217,21 | $0,00009304 |
| 2026-09-07 | $96.184 | $155,85 | $0,00009394 |
| 2026-09-06 | $93.555 | $127,06 | $0,00009622 |
| 2026-09-05 | $92.938 | $136,32 | $0,00009359 |
| 2026-09-04 | $94.307 | $125,84 | $0,00009297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
