ピータさん Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.415,47 | $3,68 | N/A |
| 2026-07-23 | $7.583,08 | $4,75 | $0,00000742 |
| 2026-07-21 | $7.583,90 | $9,06 | $0,00000759 |
| 2026-07-20 | $7.479,04 | $21,92 | $0,00000759 |
| 2026-07-19 | $7.501,59 | $39,79 | $0,00000748 |
| 2026-07-18 | $7.525,21 | $3,52 | $0,00000750 |
| 2026-07-17 | $7.553,47 | $11,04 | $0,00000753 |
| 2026-07-16 | $7.768,27 | $11,31 | $0,00000756 |
| 2026-07-15 | $7.796,98 | $11,35 | $0,00000777 |
| 2026-07-14 | $7.529,79 | $1,011 | $0,00000780 |
| 2026-07-13 | $7.640,22 | $1,22 | $0,00000753 |
| 2026-07-05 | $8.210,54 | $10,49 | $0,00000764 |
| 2026-07-04 | $8.260,39 | $64,97 | $0,00000821 |
| 2026-07-03 | $8.206,38 | $57,00 | $0,00000826 |
| 2026-07-02 | $7.800,61 | $5,21 | $0,00000821 |
| 2026-06-25 | $6.710,56 | $3,60 | $0,00000780 |
| 2026-06-24 | $6.876,68 | $6,44 | $0,00000671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
