ピータさん Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $8.205,65 | $11,97 | N/A |
| 2026-09-07 | $8.463,26 | $28,06 | $0,00000821 |
| 2026-09-06 | $8.234,89 | $24,62 | $0,00000847 |
| 2026-09-05 | $8.207,98 | $21,90 | $0,00000824 |
| 2026-09-03 | $8.132,40 | $42,37 | $0,00000821 |
| 2026-09-02 | $8.148,70 | $1,39 | $0,00000814 |
| 2026-09-01 | $8.421,60 | $9,19 | $0,00000815 |
| 2026-08-31 | $8.487,92 | $9,26 | $0,00000842 |
| 2026-08-29 | $8.521,26 | $1,031 | $0,00000849 |
| 2026-08-28 | $8.942,27 | $81,92 | $0,00000852 |
| 2026-08-27 | $8.660,20 | $145,95 | $0,00000895 |
| 2026-08-26 | $7.850,74 | $11,25 | $0,00000866 |
| 2026-08-25 | $8.049,86 | $8,43 | $0,00000785 |
| 2026-08-24 | $7.964,87 | $8,05 | $0,00000805 |
| 2026-08-23 | $8.138,62 | $5,34 | $0,00000797 |
| 2026-08-20 | $7.313,24 | $1,76 | $0,00000814 |
| 2026-08-19 | $6.596,75 | $1,34 | $0,00000732 |
| 2026-08-18 | $6.585,68 | $1,33 | $0,00000660 |
| 2026-08-16 | $6.455,89 | $2,28 | $0,00000659 |
| 2026-08-15 | $6.483,20 | $2,29 | $0,00000646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
