PETRO PENGUINS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $371.280 | $2.620,85 | N/A |
| 2026-07-09 | $354.191 | $2.379,24 | $0,00035420 |
| 2026-07-08 | $350.114 | $4.201,39 | $0,00035012 |
| 2026-07-07 | $335.301 | $1.687,11 | $0,00033531 |
| 2026-07-06 | $360.219 | $907,56 | $0,00036023 |
| 2026-07-05 | $354.138 | $1.944,23 | $0,00035415 |
| 2026-07-04 | $365.817 | $3.431,46 | $0,00036583 |
| 2026-07-03 | $397.713 | $840,98 | $0,00039772 |
| 2026-07-02 | $405.887 | $3.019,94 | $0,00040590 |
| 2026-07-01 | $379.303 | $1.868,76 | $0,00037931 |
| 2026-06-30 | $379.463 | $1.938,32 | $0,00037947 |
| 2026-06-29 | $410.250 | $2.432,41 | $0,00041026 |
| 2026-06-28 | $372.652 | $1.345,75 | $0,00037266 |
| 2026-06-27 | $371.134 | $3.268,70 | $0,00037114 |
| 2026-06-26 | $404.149 | $3.024,09 | $0,00040416 |
| 2026-06-25 | $358.745 | $7.027,17 | $0,00035875 |
| 2026-06-24 | $453.128 | $4.776,77 | $0,00045314 |
| 2026-06-23 | $399.438 | $5.185,81 | $0,00039945 |
| 2026-06-22 | $403.249 | $3.454,46 | $0,00040326 |
| 2026-06-21 | $482.776 | $6.912,27 | $0,00048279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
