PETRO PENGUINS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $279.285 | $2.194,94 | N/A |
| 2026-08-23 | $279.597 | $8.200,48 | $0,00027929 |
| 2026-08-22 | $309.391 | $9.810,58 | $0,00027960 |
| 2026-08-21 | $281.190 | $4.822,26 | $0,00030940 |
| 2026-08-20 | $338.527 | $4.508,23 | $0,00028120 |
| 2026-08-19 | $297.740 | $1.452,04 | $0,00033853 |
| 2026-08-18 | $310.716 | $1.624,82 | $0,00029775 |
| 2026-08-17 | $287.824 | $2.503,98 | $0,00031072 |
| 2026-08-16 | $267.878 | $1.240,97 | $0,00028783 |
| 2026-08-15 | $267.155 | $2.946,82 | $0,00026788 |
| 2026-08-14 | $262.265 | $841,69 | $0,00026716 |
| 2026-08-13 | $269.226 | $876,70 | $0,00026227 |
| 2026-08-12 | $263.922 | $4.228,16 | $0,00026923 |
| 2026-08-11 | $297.586 | $3.436,30 | $0,00026393 |
| 2026-08-10 | $284.615 | $2.186,91 | $0,00029759 |
| 2026-08-09 | $309.636 | $3.465,72 | $0,00028462 |
| 2026-08-08 | $340.331 | $1.917,17 | $0,00030964 |
| 2026-08-07 | $328.121 | $1.283,02 | $0,00034034 |
| 2026-08-06 | $351.840 | $6.879,33 | $0,00032813 |
| 2026-08-05 | $320.811 | $2.615,95 | $0,00035185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
