Petrobras (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.307.269 | $490.889 | N/A |
| 2026-08-31 | $2.210.990 | $422.147 | $19,87 |
| 2026-08-30 | $2.215.309 | $432.517 | $19,04 |
| 2026-08-29 | $2.210.983 | $461.875 | $19,08 |
| 2026-08-28 | $2.188.087 | $478.897 | $19,04 |
| 2026-08-27 | $2.131.079 | $480.908 | $18,83 |
| 2026-08-26 | $2.129.212 | $454.687 | $18,34 |
| 2026-08-25 | $2.227.861 | $428.440 | $18,33 |
| 2026-08-24 | $2.282.797 | $386.297 | $19,18 |
| 2026-08-23 | $2.275.786 | $409.957 | $19,66 |
| 2026-08-22 | $2.286.900 | $398.559 | $19,60 |
| 2026-08-21 | $2.275.021 | $412.884 | $19,69 |
| 2026-08-20 | $2.212.457 | $392.128 | $19,59 |
| 2026-08-19 | $2.176.795 | $390.262 | $19,05 |
| 2026-08-18 | $2.182.507 | $407.150 | $18,75 |
| 2026-08-17 | $2.130.554 | $392.663 | $18,80 |
| 2026-08-16 | $2.129.381 | $395.365 | $18,35 |
| 2026-08-15 | $2.136.891 | $378.144 | $18,34 |
| 2026-08-14 | $2.136.739 | $394.383 | $18,40 |
| 2026-08-13 | $2.127.686 | $396.329 | $18,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
