PetroDollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $14.238,28 | $16,06 | N/A |
| 2026-11-09 | $14.291,95 | $6,33 | $0,00001430 |
| 2026-11-08 | $15.046,14 | $5,24 | $0,00001435 |
| 2026-11-07 | $14.911,39 | $35,49 | $0,00001511 |
| 2026-11-06 | $14.789,37 | $95,38 | $0,00001497 |
| 2026-11-05 | $15.837,81 | $193,27 | $0,00001485 |
| 2026-11-04 | $16.273,73 | $1,16 | $0,00001590 |
| 2026-11-03 | $16.263,88 | $20,31 | $0,00001634 |
| 2026-11-02 | $16.532,24 | $12,65 | $0,00001633 |
| 2026-11-01 | $16.797,28 | $51,75 | $0,00001660 |
| 2026-10-31 | $16.629,13 | $2,19 | $0,00001687 |
| 2026-10-30 | $16.500,39 | $39,45 | $0,00001670 |
| 2026-10-29 | $17.779,06 | $13,88 | $0,00001657 |
| 2026-10-28 | $17.836,13 | $8,53 | $0,00001785 |
| 2026-10-27 | $17.547,43 | $42,25 | $0,00001791 |
| 2026-10-26 | $17.690,38 | $28,14 | $0,00001762 |
| 2026-10-25 | $18.171,34 | $110,07 | $0,00001776 |
| 2026-10-24 | $17.769,15 | $378,65 | $0,00001824 |
| 2026-10-23 | $16.361,37 | $8,04 | $0,00001784 |
| 2026-10-22 | $17.049,69 | $20,45 | $0,00001643 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
