PettAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $52.496 | $1.342,93 | N/A |
| 2026-08-23 | $55.605 | $99,34 | $0,00015020 |
| 2026-08-22 | $57.157 | $1.446,66 | $0,00015909 |
| 2026-08-21 | $52.580 | $6.284,42 | $0,00016353 |
| 2026-08-20 | $50.039 | $8,50 | $0,00015043 |
| 2026-08-19 | $46.104 | $5,57 | $0,00014636 |
| 2026-08-16 | $41.776 | $122,65 | $0,00013485 |
| 2026-08-15 | $41.008 | $1,50 | $0,00012220 |
| 2026-08-09 | $41.663 | $4,81 | $0,00011995 |
| 2026-08-06 | $41.585 | $19,83 | $0,00012251 |
| 2026-08-05 | $40.762 | $22,74 | $0,00012228 |
| 2026-08-04 | $40.784 | $1,96 | $0,00011986 |
| 2026-08-03 | $40.721 | $19,54 | $0,00011993 |
| 2026-08-01 | $40.243 | $2,53 | $0,00011974 |
| 2026-07-31 | $40.753 | $2,57 | $0,00011833 |
| 2026-07-30 | $41.279 | $49,06 | $0,00011984 |
| 2026-07-29 | $41.019 | $3,15 | $0,00012138 |
| 2026-07-28 | $40.526 | $55,56 | $0,00012062 |
| 2026-07-26 | $40.682 | $1,41 | $0,00011917 |
| 2026-07-25 | $40.024 | $32,18 | $0,00011963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
