Petunia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $13.309,12 | $24,86 | $0,00001331 |
| 2026-07-14 | $13.343,35 | $34,17 | $0,00001335 |
| 2026-07-12 | $13.166,74 | $1,34 | $0,00001317 |
| 2026-07-11 | $13.156,87 | $1,35 | $0,00001316 |
| 2026-07-10 | $13.243,81 | $9,64 | $0,00001325 |
| 2026-07-09 | $13.335,60 | $99,08 | $0,00001334 |
| 2026-07-08 | $13.353,79 | $99,20 | $0,00001336 |
| 2026-07-07 | $14.131,40 | $3.382,74 | $0,00001413 |
| 2026-07-06 | $14.003,57 | $29,97 | $0,00001401 |
| 2026-07-05 | $13.984,58 | $3,47 | $0,00001399 |
| 2026-07-04 | $14.058,79 | $25,17 | $0,00001406 |
| 2026-07-02 | $13.780,93 | $15,70 | $0,00001378 |
| 2026-07-01 | $13.201,43 | $15,62 | $0,00001320 |
| 2026-06-30 | $12.556,07 | $2,17 | $0,00001256 |
| 2026-06-28 | $12.127,01 | $9,21 | $0,00001213 |
| 2026-06-27 | $12.091,27 | $28,21 | $0,00001209 |
| 2026-06-26 | $12.509,95 | $8,31 | $0,00001251 |
| 2026-06-24 | $11.292,36 | $58,90 | $0,00001129 |
| 2026-06-23 | $11.870,35 | $77,49 | $0,00001187 |
| 2026-06-19 | $12.023,63 | $27,35 | $0,00001203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
