Petunia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $17.406,26 | $24.222 | N/A |
| 2026-08-14 | $17.407,33 | $24.056 | $0,00001745 |
| 2026-08-13 | $17.596,88 | $22.873 | $0,00001745 |
| 2026-08-12 | $17.598,97 | $24.417 | $0,00001764 |
| 2026-08-11 | $17.745,91 | $23.629 | $0,00001764 |
| 2026-08-10 | $18.183,52 | $24.208 | $0,00001779 |
| 2026-08-09 | $17.164,09 | $26.989 | $0,00001823 |
| 2026-08-08 | $16.488,26 | $23.571 | $0,00001721 |
| 2026-08-07 | $16.272,07 | $23.326 | $0,00001653 |
| 2026-08-06 | $16.597,94 | $22.559 | $0,00001631 |
| 2026-08-05 | $16.644,11 | $24.263 | $0,00001664 |
| 2026-08-04 | $16.742,19 | $24.112 | $0,00001669 |
| 2026-08-03 | $16.542,26 | $23.362 | $0,00001678 |
| 2026-08-02 | $16.397,10 | $23.072 | $0,00001658 |
| 2026-08-01 | $16.787,06 | $21.829 | $0,00001644 |
| 2026-07-31 | $16.791,16 | $23.984 | $0,00001683 |
| 2026-07-30 | $16.550,82 | $23.792 | $0,00001683 |
| 2026-07-29 | $16.716,07 | $23.855 | $0,00001659 |
| 2026-07-28 | $17.253,11 | $23.878 | $0,00001676 |
| 2026-07-27 | $16.916,11 | $25.310 | $0,00001730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
