Pfizer (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $3.726.866 | $625,15 | N/A |
| 2026-10-14 | $3.612.056 | $1.689,29 | $31,06 |
| 2026-10-13 | $3.597.703 | $272,60 | $30,11 |
| 2026-10-12 | $3.589.219 | $9,98 | $30,00 |
| 2026-10-10 | $3.579.162 | $5.571,07 | $29,93 |
| 2026-10-09 | $3.541.198 | $1.988,31 | $29,85 |
| 2026-10-08 | $3.526.295 | $78,54 | $29,49 |
| 2026-10-07 | $3.501.855 | $10.759,36 | $29,35 |
| 2026-10-06 | $3.482.533 | $4,99 | $29,15 |
| 2026-10-05 | $3.477.646 | $4,98 | $29,07 |
| 2026-10-03 | $3.530.091 | $2.023,19 | $29,03 |
| 2026-10-02 | $3.571.292 | $32,78 | $29,47 |
| 2026-10-01 | $3.623.978 | $8.875,77 | $29,82 |
| 2026-09-30 | $3.678.946 | $20,79 | $30,26 |
| 2026-09-29 | $3.664.443 | $9.744,49 | $30,65 |
| 2026-09-28 | $3.652.354 | $9,86 | $30,53 |
| 2026-09-26 | $3.645.520 | $64,83 | $30,49 |
| 2026-09-25 | $3.608.834 | $1.557,54 | $30,44 |
| 2026-09-24 | $3.578.650 | $651,49 | $30,13 |
| 2026-09-23 | $3.536.874 | $50,26 | $29,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
