Pfizer (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.022.146 | $756.436 | N/A |
| 2026-07-13 | $3.086.354 | $721.953 | $25,72 |
| 2026-07-12 | $3.045.540 | $713.312 | $25,38 |
| 2026-07-11 | $3.035.821 | $716.777 | $25,30 |
| 2026-07-10 | $3.043.308 | $662.747 | $25,36 |
| 2026-07-09 | $3.002.399 | $767.084 | $25,28 |
| 2026-07-08 | $2.993.868 | $734.681 | $25,21 |
| 2026-07-07 | $3.003.908 | $724.857 | $25,29 |
| 2026-07-06 | $2.950.933 | $688.733 | $24,84 |
| 2026-07-05 | $3.038.669 | $717.412 | $25,56 |
| 2026-07-04 | $3.037.323 | $683.712 | $25,55 |
| 2026-07-03 | $3.045.003 | $715.895 | $25,62 |
| 2026-07-02 | $3.044.336 | $775.075 | $25,61 |
| 2026-07-01 | $2.970.804 | $702.187 | $25,00 |
| 2026-06-30 | $2.988.743 | $759.605 | $25,15 |
| 2026-06-29 | $3.010.897 | $720.868 | $25,33 |
| 2026-06-28 | $3.004.211 | $697.749 | $25,27 |
| 2026-06-27 | $3.004.393 | $711.744 | $25,28 |
| 2026-06-26 | $2.997.129 | $694.333 | $25,22 |
| 2026-06-25 | $2.952.397 | $688.994 | $24,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
