Pfizer (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.544.517 | $777.814 | N/A |
| 2026-08-28 | $3.554.596 | $747.340 | $29,66 |
| 2026-08-27 | $3.586.072 | $758.555 | $29,74 |
| 2026-08-26 | $3.616.466 | $761.627 | $30,00 |
| 2026-08-25 | $3.550.415 | $739.823 | $30,26 |
| 2026-08-24 | $3.555.227 | $696.106 | $29,71 |
| 2026-08-23 | $3.559.330 | $738.107 | $29,75 |
| 2026-08-22 | $3.559.676 | $731.761 | $29,79 |
| 2026-08-21 | $3.525.077 | $757.676 | $29,78 |
| 2026-08-20 | $3.570.972 | $716.668 | $29,48 |
| 2026-08-19 | $3.451.346 | $705.513 | $29,86 |
| 2026-08-18 | $3.412.585 | $706.984 | $28,87 |
| 2026-08-17 | $3.419.471 | $754.100 | $28,54 |
| 2026-08-16 | $3.404.970 | $753.487 | $28,60 |
| 2026-08-15 | $3.409.328 | $730.555 | $28,48 |
| 2026-08-14 | $3.423.640 | $729.259 | $28,52 |
| 2026-08-13 | $3.330.594 | $730.236 | $28,52 |
| 2026-08-12 | $3.385.903 | $731.906 | $27,91 |
| 2026-08-11 | $3.414.118 | $769.533 | $28,37 |
| 2026-08-10 | $3.383.926 | $699.667 | $28,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
