Pfizer xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $270.825 | $7,64 | N/A |
| 2026-07-14 | $270.765 | $321,37 | $24,23 |
| 2026-07-13 | $274.091 | $695,92 | $24,52 |
| 2026-07-11 | $271.219 | $1.208,39 | $24,27 |
| 2026-07-10 | $271.199 | $1.208,30 | $24,27 |
| 2026-07-09 | $276.630 | $644,25 | $24,76 |
| 2026-07-08 | $270.887 | $502,02 | $24,24 |
| 2026-07-07 | $269.818 | $111,66 | $24,03 |
| 2026-07-06 | $267.348 | $592,13 | $23,81 |
| 2026-07-03 | $269.499 | $57,52 | $24,00 |
| 2026-07-02 | $269.477 | $145,13 | $23,99 |
| 2026-07-01 | $271.397 | $137,59 | $23,95 |
| 2026-06-30 | $277.822 | $304,47 | $24,51 |
| 2026-06-29 | $275.084 | $160,06 | $24,27 |
| 2026-06-27 | $270.296 | $53,38 | $23,94 |
| 2026-06-26 | $270.277 | $73,81 | $23,93 |
| 2026-06-25 | $278.760 | $325,48 | $24,69 |
| 2026-06-24 | $277.806 | $231,62 | $24,60 |
| 2026-06-23 | $282.658 | $933,59 | $25,04 |
| 2026-06-22 | $282.563 | $275,25 | $25,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
