PG&E (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $767,94 | $12,69 | N/A |
| 2026-07-28 | $753,81 | $26,12 | $18,15 |
| 2026-07-27 | $779,74 | $26,12 | $17,75 |
| 2026-07-23 | $798,75 | $7,75 | $17,75 |
| 2026-07-22 | $786,25 | $7,70 | $18,18 |
| 2026-07-18 | $751,74 | $120,66 | $18,07 |
| 2026-07-17 | $751,72 | $60,34 | $17,28 |
| 2026-07-08 | $747,10 | $19,75 | $17,28 |
| 2026-07-07 | $717,73 | $53,56 | $17,17 |
| 2026-07-06 | $782,19 | $54,32 | $16,94 |
| 2026-07-03 | $780,96 | $263,12 | $17,18 |
| 2026-07-02 | $502,45 | $4,98 | $17,16 |
| 2026-07-01 | $498,71 | $4,99 | $16,65 |
| 2026-06-30 | $518,58 | $41,91 | $16,69 |
| 2026-06-29 | $564,49 | $42,21 | $17,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
