PHALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $18.346.301 | $5.160.757 | N/A |
| 2026-08-12 | $18.923.812 | $8.309.447 | $0,02182794 |
| 2026-08-11 | $20.075.005 | $20.435.460 | $0,02251505 |
| 2026-08-10 | $19.732.383 | $11.009.689 | $0,02388470 |
| 2026-08-09 | $19.511.896 | $11.881.563 | $0,02347706 |
| 2026-08-08 | $18.209.507 | $6.548.524 | $0,02321473 |
| 2026-08-07 | $18.270.163 | $9.496.788 | $0,02166519 |
| 2026-08-06 | $17.779.890 | $6.812.374 | $0,02173735 |
| 2026-08-05 | $17.001.962 | $8.626.163 | $0,02115404 |
| 2026-08-04 | $17.437.316 | $10.361.650 | $0,02022848 |
| 2026-08-03 | $16.821.061 | $4.531.451 | $0,02074645 |
| 2026-08-02 | $16.425.036 | $5.307.497 | $0,02001325 |
| 2026-08-01 | $16.569.700 | $5.181.024 | $0,01954207 |
| 2026-07-31 | $16.842.385 | $5.232.509 | $0,01971419 |
| 2026-07-30 | $16.880.317 | $6.439.784 | $0,02003862 |
| 2026-07-29 | $17.323.921 | $6.327.968 | $0,02008375 |
| 2026-07-28 | $17.475.359 | $8.270.207 | $0,02061154 |
| 2026-07-27 | $19.107.377 | $5.511.708 | $0,02079172 |
| 2026-07-26 | $18.970.407 | $5.817.344 | $0,02273345 |
| 2026-07-25 | $18.440.859 | $8.451.410 | $0,02257048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
