PHALA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $31.269.676 | $17.708.881 | N/A |
| 2026-03-22 | $32.946.769 | $31.283.944 | $0,03758044 |
| 2026-03-21 | $32.338.432 | $88.263.530 | $0,03956392 |
| 2026-03-20 | $26.891.046 | $16.106.009 | $0,03868650 |
| 2026-03-19 | $25.817.256 | $19.169.136 | $0,03233090 |
| 2026-03-18 | $27.281.824 | $31.469.752 | $0,03102602 |
| 2026-03-17 | $25.921.996 | $12.131.212 | $0,03278736 |
| 2026-03-16 | $26.478.722 | $9.265.827 | $0,03117168 |
| 2026-03-15 | $27.591.383 | $29.079.176 | $0,03182168 |
| 2026-03-14 | $29.312.359 | $46.583.360 | $0,03317243 |
| 2026-03-13 | $25.108.245 | $12.219.999 | $0,03512314 |
| 2026-03-12 | $25.618.646 | $17.370.272 | $0,03017522 |
| 2026-03-11 | $26.825.424 | $20.772.872 | $0,03080808 |
| 2026-03-10 | $30.067.248 | $39.996.510 | $0,03223252 |
| 2026-03-09 | $28.768.893 | $23.138.048 | $0,03613453 |
| 2026-03-08 | $30.009.893 | $18.075.586 | $0,03463001 |
| 2026-03-07 | $35.141.559 | $47.921.254 | $0,03604696 |
| 2026-03-06 | $40.523.245 | $91.507.828 | $0,04226067 |
| 2026-03-05 | $39.445.807 | $152.605.775 | $0,04870379 |
| 2026-03-04 | $34.067.620 | $136.487.511 | $0,04744331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
