PHAME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $21,96 | N/A |
| 2026-06-29 | $0,000000000000000000 | $116,17 | $0,00857945 |
| 2026-06-28 | $0,000000000000000000 | $18,92 | $0,00865109 |
| 2026-06-27 | $0,000000000000000000 | $13,57 | $0,00848934 |
| 2026-06-26 | $0,000000000000000000 | $8,74 | $0,00881699 |
| 2026-06-25 | $0,000000000000000000 | $180,95 | $0,00875475 |
| 2026-06-24 | $0,000000000000000000 | $6,12 | $0,00878108 |
| 2026-06-23 | $0,000000000000000000 | $43,71 | $0,00917164 |
| 2026-06-22 | $0,000000000000000000 | $43,53 | $0,00940740 |
| 2026-06-21 | $0,000000000000000000 | $229,65 | $0,00919681 |
| 2026-06-20 | $0,000000000000000000 | $17,15 | $0,00898442 |
| 2026-06-19 | $0,000000000000000000 | $4,43 | $0,00896746 |
| 2026-06-18 | $0,000000000000000000 | $355,49 | $0,00913152 |
| 2026-06-17 | $0,000000000000000000 | $51,91 | $0,00914336 |
| 2026-06-16 | $0,000000000000000000 | $713,94 | $0,00934486 |
| 2026-06-15 | $0,000000000000000000 | $1.767,03 | $0,00921722 |
| 2026-06-14 | $0,000000000000000000 | $1.135,66 | $0,00892479 |
| 2026-06-13 | $0,000000000000000000 | $616,88 | $0,00776509 |
| 2026-06-12 | $0,000000000000000000 | $352,98 | $0,00762544 |
| 2026-06-11 | $0,000000000000000000 | $53,61 | $0,00740210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
