PHAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $2.150,99 | N/A |
| 2026-08-16 | $0,000000000000000000 | $274,58 | $0,01134852 |
| 2026-08-15 | $0,000000000000000000 | $221,39 | $0,01106243 |
| 2026-08-14 | $0,000000000000000000 | $1.052,11 | $0,01028371 |
| 2026-08-13 | $0,000000000000000000 | $291,48 | $0,01011798 |
| 2026-08-12 | $0,000000000000000000 | $826,21 | $0,01055081 |
| 2026-08-11 | $0,000000000000000000 | $261,85 | $0,01038940 |
| 2026-08-10 | $0,000000000000000000 | $595,23 | $0,01090165 |
| 2026-08-09 | $0,000000000000000000 | $112,72 | $0,01067447 |
| 2026-08-08 | $0,000000000000000000 | $307,08 | $0,01027782 |
| 2026-08-07 | $0,000000000000000000 | $224,15 | $0,01273223 |
| 2026-08-06 | $0,000000000000000000 | $659,18 | $0,01133309 |
| 2026-08-05 | $0,000000000000000000 | $763,04 | $0,00971111 |
| 2026-08-04 | $0,000000000000000000 | $549,23 | $0,00952457 |
| 2026-08-03 | $0,000000000000000000 | $171,57 | $0,00819793 |
| 2026-08-02 | $0,000000000000000000 | $377,76 | $0,00857382 |
| 2026-08-01 | $0,000000000000000000 | $1.174,77 | $0,00909005 |
| 2026-07-31 | $0,000000000000000000 | $977,34 | $0,00784950 |
| 2026-07-30 | $0,000000000000000000 | $623,66 | $0,00831713 |
| 2026-07-29 | $0,000000000000000000 | $2.102,75 | $0,00931023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
