PHANNY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.879,29 | $25,50 | N/A |
| 2026-06-09 | $1.953,94 | $26,53 | $0,00000188 |
| 2026-06-08 | $1.953,94 | $26,53 | $0,00000195 |
| 2026-06-07 | $1.837,08 | $3,06 | $0,00000195 |
| 2026-06-06 | $1.889,00 | $4,18 | $0,00000185 |
| 2026-06-05 | $2.121,76 | $55,63 | $0,00000189 |
| 2026-06-04 | $2.305,47 | $62,47 | $0,00000212 |
| 2026-06-03 | $2.220,88 | $30,84 | $0,00000231 |
| 2026-06-02 | $2.522,39 | $27,84 | $0,00000222 |
| 2026-06-01 | $2.602,36 | $4,85 | $0,00000252 |
| 2026-05-31 | $2.635,25 | $44,68 | $0,00000260 |
| 2026-05-30 | $2.757,66 | $114,17 | $0,00000264 |
| 2026-05-29 | $3.005,41 | $44,17 | $0,00000276 |
| 2026-05-28 | $3.131,55 | $109,31 | $0,00000301 |
| 2026-05-27 | $3.455,78 | $89,90 | $0,00000311 |
| 2026-05-26 | $3.370,60 | $182,49 | $0,00000346 |
| 2026-05-25 | $3.027,99 | $134,66 | $0,00000335 |
| 2026-05-24 | $3.278,49 | $190,45 | $0,00000303 |
| 2026-05-23 | $3.052,51 | $171,85 | $0,00000328 |
| 2026-05-22 | $3.516,55 | $227,56 | $0,00000303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
