PHANNY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.628,97 | $30,15 | N/A |
| 2026-09-04 | $2.720,72 | $2,40 | $0,00000263 |
| 2026-09-03 | $2.648,02 | $1,27 | $0,00000272 |
| 2026-09-02 | $2.612,49 | $3,54 | $0,00000265 |
| 2026-08-31 | $2.718,06 | $4,63 | $0,00000262 |
| 2026-08-30 | $2.789,46 | $3,38 | $0,00000272 |
| 2026-08-29 | $2.730,79 | $1,31 | $0,00000279 |
| 2026-08-28 | $2.778,77 | $1,79 | $0,00000273 |
| 2026-08-27 | $2.811,33 | $1,22 | $0,00000278 |
| 2026-08-25 | $2.597,11 | $1,15 | $0,00000282 |
| 2026-08-24 | $2.534,96 | $1,12 | $0,00000260 |
| 2026-08-21 | $2.312,01 | $1,36 | $0,00000254 |
| 2026-08-20 | $2.306,29 | $1,36 | $0,00000232 |
| 2026-08-17 | $2.010,44 | $4,78 | $0,00000231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
