Phantasma Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.238.352 | $21.741 | N/A |
| 2026-08-10 | $1.236.750 | $8.957,56 | $0,00902604 |
| 2026-08-09 | $1.367.463 | $10.924,55 | $0,00901436 |
| 2026-08-08 | $1.253.780 | $12.690,24 | $0,00996710 |
| 2026-08-07 | $1.241.355 | $8.661,99 | $0,00913849 |
| 2026-08-06 | $1.243.551 | $13.732,69 | $0,00904793 |
| 2026-08-05 | $1.240.571 | $27.394 | $0,00906393 |
| 2026-08-04 | $1.390.916 | $18.832,43 | $0,00904221 |
| 2026-08-03 | $1.468.264 | $13.926,14 | $0,01013804 |
| 2026-08-02 | $1.533.719 | $18.976,00 | $0,01070181 |
| 2026-08-01 | $1.620.731 | $10.751,90 | $0,01117890 |
| 2026-07-31 | $1.647.206 | $16.393,84 | $0,01185344 |
| 2026-07-30 | $1.616.641 | $15.040,67 | $0,01204707 |
| 2026-07-29 | $1.779.462 | $24.018 | $0,01182353 |
| 2026-07-28 | $1.834.103 | $10.460,72 | $0,01301434 |
| 2026-07-27 | $1.857.758 | $6.416,96 | $0,01341396 |
| 2026-07-26 | $1.882.433 | $7.512,38 | $0,01358697 |
| 2026-07-25 | $1.800.169 | $20.511 | $0,01376743 |
| 2026-07-24 | $1.813.773 | $24.033 | $0,01316578 |
| 2026-07-23 | $1.742.309 | $21.316 | $0,01326528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
