Phantom Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $168.508.245 | $138.290 | N/A |
| 2026-09-04 | $171.739.634 | $886.773 | $111,64 |
| 2026-09-03 | $166.088.538 | $149.938 | $113,82 |
| 2026-09-02 | $165.418.260 | $303.555 | $109,87 |
| 2026-09-01 | $170.523.150 | $108.209 | $109,27 |
| 2026-08-31 | $168.912.932 | $161.637 | $112,75 |
| 2026-08-30 | $174.969.737 | $195.274 | $111,53 |
| 2026-08-29 | $172.570.622 | $394.660 | $115,57 |
| 2026-08-28 | $183.341.234 | $355.965 | $113,89 |
| 2026-08-27 | $171.562.368 | $143.657 | $119,43 |
| 2026-08-26 | $162.289.049 | $391.624 | $111,53 |
| 2026-08-25 | $166.308.954 | $286.099 | $105,57 |
| 2026-08-24 | $160.008.039 | $206.566 | $107,88 |
| 2026-08-23 | $156.614.923 | $220.385 | $104,31 |
| 2026-08-22 | $156.569.258 | $451.968 | $102,57 |
| 2026-08-21 | $144.791.338 | $222.312 | $102,43 |
| 2026-08-20 | $141.369.269 | $270.318 | $95,82 |
| 2026-08-19 | $126.990.825 | $44.758 | $93,29 |
| 2026-08-18 | $125.311.677 | $150.991 | $84,11 |
| 2026-08-17 | $123.027.288 | $150.654 | $83,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
