Phantom Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $124.676.920 | $172.427 | N/A |
| 2026-07-20 | $121.926.007 | $210.606 | $84,64 |
| 2026-07-19 | $120.773.028 | $81.719 | $82,81 |
| 2026-07-18 | $119.530.064 | $240.182 | $82,09 |
| 2026-07-17 | $118.598.240 | $303.172 | $81,55 |
| 2026-07-16 | $122.190.505 | $101.594 | $81,79 |
| 2026-07-15 | $122.936.050 | $15.482,57 | $83,91 |
| 2026-07-14 | $118.259.491 | $149.286 | $84,49 |
| 2026-07-13 | $121.279.702 | $26.494 | $81,34 |
| 2026-07-12 | $121.170.357 | $24.050 | $83,48 |
| 2026-07-11 | $123.116.331 | $76.150 | $83,36 |
| 2026-07-10 | $123.080.176 | $97.195 | $84,79 |
| 2026-07-09 | $122.024.318 | $149.214 | $84,78 |
| 2026-07-08 | $126.423.135 | $90.606 | $84,40 |
| 2026-07-07 | $128.606.702 | $242.642 | $87,43 |
| 2026-07-06 | $127.432.194 | $89.870 | $88,94 |
| 2026-07-05 | $127.808.993 | $143.291 | $88,31 |
| 2026-07-04 | $128.654.703 | $174.245 | $88,54 |
| 2026-07-03 | $126.014.933 | $122.371 | $89,22 |
| 2026-07-02 | $120.267.294 | $16.955,25 | $87,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
