Pharaoh Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.137.275 | $74.937 | N/A |
| 2026-08-06 | $3.107.729 | $15.216,10 | $0,03075065 |
| 2026-08-05 | $3.154.117 | $21.746 | $0,03023856 |
| 2026-08-04 | $2.997.406 | $5.284,21 | $0,03068569 |
| 2026-08-03 | $3.007.185 | $4.542,79 | $0,02917146 |
| 2026-08-02 | $2.910.442 | $9.043,62 | $0,02925618 |
| 2026-08-01 | $3.038.980 | $6.966,41 | $0,02831313 |
| 2026-07-31 | $3.157.223 | $61.240 | $0,02997283 |
| 2026-07-30 | $2.964.243 | $24.989 | $0,03117550 |
| 2026-07-29 | $2.917.408 | $36.919 | $0,02905524 |
| 2026-07-28 | $2.740.805 | $17.112,67 | $0,02863447 |
| 2026-07-27 | $2.707.962 | $5.923,84 | $0,02691236 |
| 2026-07-26 | $2.670.489 | $11.264,98 | $0,02659386 |
| 2026-07-25 | $2.539.413 | $13.731,15 | $0,02620138 |
| 2026-07-24 | $2.604.604 | $20.884 | $0,02491106 |
| 2026-07-23 | $2.709.435 | $6.293,68 | $0,02556260 |
| 2026-07-22 | $2.602.959 | $5.099,42 | $0,02649395 |
| 2026-07-21 | $2.635.530 | $8.121,85 | $0,02545413 |
| 2026-07-20 | $2.608.381 | $19.695,32 | $0,02576523 |
| 2026-07-19 | $2.818.164 | $28.891 | $0,02551912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
