Pharaoh Liquid Staking Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.113.139 | $51.330 | N/A |
| 2026-06-11 | $2.750.154 | $27.688 | $0,02998696 |
| 2026-06-10 | $2.618.731 | $36.554 | $0,02641941 |
| 2026-06-09 | $2.426.767 | $15.056,68 | $0,02553601 |
| 2026-06-08 | $2.355.598 | $5.473,88 | $0,02400846 |
| 2026-06-07 | $2.368.992 | $16.992,58 | $0,02303996 |
| 2026-06-06 | $2.352.140 | $30.483 | $0,02279093 |
| 2026-06-05 | $2.437.543 | $19.181,50 | $0,02305303 |
| 2026-06-04 | $2.513.503 | $25.918 | $0,02435814 |
| 2026-06-03 | $2.523.227 | $6.327,42 | $0,02423964 |
| 2026-06-02 | $2.764.049 | $24.665 | $0,02433894 |
| 2026-06-01 | $2.687.155 | $13.266,70 | $0,02663292 |
| 2026-05-31 | $2.850.719 | $9.884,11 | $0,02597801 |
| 2026-05-30 | $2.828.580 | $11.933,56 | $0,02781475 |
| 2026-05-29 | $2.911.342 | $34.988 | $0,02799554 |
| 2026-05-28 | $2.802.963 | $5.866,43 | $0,02856738 |
| 2026-05-27 | $2.778.179 | $20.114 | $0,02714213 |
| 2026-05-26 | $2.762.830 | $5.953,40 | $0,02732131 |
| 2026-05-25 | $2.724.174 | $12.815,61 | $0,02721041 |
| 2026-05-24 | $2.821.912 | $7.973,43 | $0,02672218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
