Pharaoh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $2.851.727 | $115.804 | N/A |
| 2026-10-20 | $2.753.328 | $69.079 | $0,077775 |
| 2026-10-19 | $2.890.519 | $100.044 | $0,075029 |
| 2026-10-18 | $2.981.531 | $53.116 | $0,078701 |
| 2026-10-17 | $3.206.405 | $58.381 | $0,080911 |
| 2026-10-16 | $3.293.951 | $359.900 | $0,086961 |
| 2026-10-15 | $2.709.277 | $215.752 | $0,089249 |
| 2026-10-14 | $2.794.875 | $124.963 | $0,084279 |
| 2026-10-13 | $3.103.892 | $45.614 | $0,086762 |
| 2026-10-12 | $3.362.828 | $97.406 | $0,087438 |
| 2026-10-11 | $3.199.939 | $198.916 | $0,094719 |
| 2026-10-10 | $3.322.947 | $81.101 | $0,090080 |
| 2026-10-09 | $3.432.864 | $234.210 | $0,093446 |
| 2026-10-08 | $3.314.771 | $26.674 | $0,096368 |
| 2026-10-07 | $3.548.360 | $129.252 | $0,107764 |
| 2026-10-06 | $3.655.878 | $110.651 | $0,115044 |
| 2026-10-05 | $4.002.358 | $91.812 | $0,109365 |
| 2026-10-04 | $3.923.499 | $118.355 | $0,119642 |
| 2026-10-03 | $4.131.904 | $76.477 | $0,117128 |
| 2026-10-02 | $4.265.126 | $187.875 | $0,123303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
