Pharaoh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $963.970 | $21.186 | N/A |
| 2026-08-07 | $995.206 | $24.353 | $0,01974139 |
| 2026-08-06 | $921.866 | $11.390,39 | $0,02036340 |
| 2026-08-05 | $934.674 | $11.329,89 | $0,02061425 |
| 2026-08-04 | $984.942 | $13.034,09 | $0,02047053 |
| 2026-08-03 | $988.093 | $5.825,43 | $0,01989080 |
| 2026-08-02 | $955.768 | $9.852,23 | $0,01994649 |
| 2026-08-01 | $1.014.828 | $5.531,17 | $0,01928982 |
| 2026-07-31 | $1.055.719 | $32.043 | $0,02047534 |
| 2026-07-30 | $901.278 | $14.518,94 | $0,02128406 |
| 2026-07-29 | $894.649 | $19.372,51 | $0,02027587 |
| 2026-07-28 | $818.843 | $10.655,02 | $0,01977729 |
| 2026-07-27 | $1.017.165 | $1.977,65 | $0,01809207 |
| 2026-07-26 | $991.766 | $7.114,46 | $0,01820943 |
| 2026-07-25 | $931.415 | $6.485,13 | $0,01774061 |
| 2026-07-24 | $968.453 | $13.227,37 | $0,01663740 |
| 2026-07-23 | $937.370 | $2.429,03 | $0,01729483 |
| 2026-07-22 | $887.643 | $3.375,46 | $0,01833293 |
| 2026-07-21 | $902.245 | $5.552,76 | $0,01730738 |
| 2026-07-20 | $889.569 | $6.565,65 | $0,01751019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
