Pharmachain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $13.217,28 | $9,13 | N/A |
| 2026-09-04 | $13.240,28 | $14,84 | $0,00002139 |
| 2026-09-03 | $13.467,59 | $10,14 | $0,00002142 |
| 2026-09-01 | $13.615,67 | $24,86 | $0,00002179 |
| 2026-08-30 | $13.492,74 | $20,15 | $0,00002203 |
| 2026-08-29 | $13.374,01 | $38,37 | $0,00002183 |
| 2026-08-26 | $14.429,58 | $18,87 | $0,00002164 |
| 2026-08-25 | $15.349,96 | $53,32 | $0,00002335 |
| 2026-08-24 | $14.113,19 | $616,70 | $0,00002484 |
| 2026-08-23 | $14.673,91 | $21,26 | $0,00002284 |
| 2026-08-22 | $14.549,06 | $1,65 | $0,00002374 |
| 2026-08-21 | $13.815,39 | $660,32 | $0,00002354 |
| 2026-08-20 | $11.518,73 | $10,11 | $0,00002236 |
| 2026-08-14 | $10.825,18 | $386,14 | $0,00001864 |
| 2026-08-13 | $11.608,95 | $392,10 | $0,00001752 |
| 2026-08-10 | $11.485,69 | $77,50 | $0,00001879 |
| 2026-08-09 | $11.492,09 | $77,55 | $0,00001859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
