Pharmachain AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $13.870,68 | $367,61 | N/A |
| 2026-07-09 | $13.664,13 | $362,13 | $0,00002569 |
| 2026-07-08 | $14.382,70 | $7,86 | $0,00002704 |
| 2026-07-07 | $14.766,40 | $7,05 | $0,00002776 |
| 2026-07-06 | $15.311,71 | $63,35 | $0,00002879 |
| 2026-07-05 | $16.024,42 | $29,36 | $0,00003013 |
| 2026-07-04 | $15.786,17 | $3,22 | $0,00002968 |
| 2026-07-03 | $16.281,23 | $4,34 | $0,00003061 |
| 2026-07-02 | $15.586,24 | $52,12 | $0,00002931 |
| 2026-07-01 | $15.346,44 | $2,95 | $0,00002885 |
| 2026-06-30 | $14.607,33 | $205,80 | $0,00002746 |
| 2026-06-29 | $14.877,95 | $3,07 | $0,00002797 |
| 2026-06-28 | $14.658,34 | $3,03 | $0,00002756 |
| 2026-06-27 | $14.533,01 | $32,59 | $0,00002732 |
| 2026-06-26 | $14.360,95 | $55,04 | $0,00002700 |
| 2026-06-25 | $14.134,86 | $509,35 | $0,00002658 |
| 2026-06-24 | $15.738,64 | $100,42 | $0,00002959 |
| 2026-06-22 | $17.123,41 | $5,20 | $0,00003220 |
| 2026-06-21 | $16.958,26 | $4,89 | $0,00003188 |
| 2026-06-20 | $17.546,51 | $107,44 | $0,00003299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
