Pharos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $74.912.689 | $1.466.834 | N/A |
| 2026-11-04 | $72.807.223 | $1.837.809 | $0,552453 |
| 2026-11-03 | $68.580.342 | $1.973.182 | $0,536926 |
| 2026-11-02 | $69.012.669 | $1.257.296 | $0,505755 |
| 2026-11-01 | $73.712.409 | $1.220.450 | $0,508943 |
| 2026-10-31 | $76.509.704 | $1.446.666 | $0,543602 |
| 2026-10-30 | $80.845.105 | $1.569.301 | $0,564231 |
| 2026-10-29 | $83.835.727 | $1.802.044 | $0,596203 |
| 2026-10-28 | $81.930.153 | $1.367.214 | $0,618258 |
| 2026-10-27 | $85.938.886 | $2.041.391 | $0,604205 |
| 2026-10-26 | $84.145.536 | $1.561.173 | $0,633768 |
| 2026-10-25 | $88.314.466 | $2.721.610 | $0,620542 |
| 2026-10-24 | $90.535.926 | $4.542.853 | $0,651287 |
| 2026-10-23 | $82.351.827 | $1.884.186 | $0,667669 |
| 2026-10-22 | $80.838.405 | $1.344.386 | $0,607314 |
| 2026-10-21 | $83.889.725 | $1.387.750 | $0,596153 |
| 2026-10-20 | $86.075.013 | $1.466.273 | $0,618656 |
| 2026-10-19 | $85.611.357 | $2.204.583 | $0,634771 |
| 2026-10-18 | $83.461.866 | $1.138.812 | $0,631352 |
| 2026-10-17 | $88.714.625 | $2.537.154 | $0,615500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
