Pharos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $66.275.596 | $2.327.575 | N/A |
| 2026-09-11 | $67.252.128 | $15.996.650 | $0,488758 |
| 2026-09-10 | $64.873.831 | $8.525.977 | $0,495960 |
| 2026-09-09 | $59.375.023 | $2.819.634 | $0,478421 |
| 2026-09-08 | $60.868.136 | $4.015.155 | $0,437869 |
| 2026-09-07 | $57.208.915 | $852.792 | $0,448880 |
| 2026-09-06 | $56.526.096 | $1.031.785 | $0,421895 |
| 2026-09-05 | $55.868.312 | $950.967 | $0,416859 |
| 2026-09-04 | $55.492.367 | $990.994 | $0,412008 |
| 2026-09-03 | $55.090.878 | $1.653.093 | $0,409236 |
| 2026-09-02 | $56.036.371 | $1.387.011 | $0,406275 |
| 2026-09-01 | $55.860.698 | $1.416.397 | $0,413248 |
| 2026-08-31 | $56.536.056 | $1.708.960 | $0,411952 |
| 2026-08-30 | $57.680.510 | $1.339.010 | $0,416933 |
| 2026-08-29 | $57.117.619 | $1.487.058 | $0,425372 |
| 2026-08-28 | $56.442.733 | $1.964.862 | $0,421221 |
| 2026-08-27 | $55.357.746 | $2.012.484 | $0,416244 |
| 2026-08-26 | $56.969.875 | $2.615.383 | $0,408243 |
| 2026-08-25 | $60.637.811 | $10.293.947 | $0,420132 |
| 2026-08-24 | $54.809.772 | $4.074.335 | $0,447181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
