Phemex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $109.319 | N/A |
| 2026-08-17 | $0,000000000000000000 | $36.016 | $0,302665 |
| 2026-08-16 | $0,000000000000000000 | $41.401 | $0,295655 |
| 2026-08-15 | $0,000000000000000000 | $579.746 | $0,296840 |
| 2026-08-14 | $0,000000000000000000 | $91.288 | $0,295449 |
| 2026-08-13 | $0,000000000000000000 | $219.621 | $0,320540 |
| 2026-08-12 | $0,000000000000000000 | $218.232 | $0,336199 |
| 2026-08-11 | $0,000000000000000000 | $131.006 | $0,363809 |
| 2026-08-10 | $0,000000000000000000 | $71.947 | $0,369492 |
| 2026-08-09 | $0,000000000000000000 | $59.137 | $0,408360 |
| 2026-08-08 | $0,000000000000000000 | $119.906 | $0,403853 |
| 2026-08-07 | $0,000000000000000000 | $99.345 | $0,405488 |
| 2026-08-06 | $0,000000000000000000 | $142.127 | $0,395006 |
| 2026-08-05 | $0,000000000000000000 | $143.156 | $0,393767 |
| 2026-08-04 | $0,000000000000000000 | $186.712 | $0,382346 |
| 2026-08-03 | $0,000000000000000000 | $94.520 | $0,382971 |
| 2026-08-02 | $0,000000000000000000 | $101.775 | $0,425022 |
| 2026-08-01 | $0,000000000000000000 | $257.036 | $0,420174 |
| 2026-07-31 | $0,000000000000000000 | $200.879 | $0,426916 |
| 2026-07-30 | $0,000000000000000000 | $211.582 | $0,468593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
