Phemex Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $208.645 | N/A |
| 2026-10-02 | $0,000000000000000000 | $138.795 | $0,313747 |
| 2026-10-01 | $0,000000000000000000 | $149.475 | $0,315809 |
| 2026-09-30 | $0,000000000000000000 | $110.124 | $0,319248 |
| 2026-09-29 | $0,000000000000000000 | $163.974 | $0,315593 |
| 2026-09-28 | $0,000000000000000000 | $74.372 | $0,312897 |
| 2026-09-27 | $0,000000000000000000 | $64.035 | $0,310123 |
| 2026-09-26 | $0,000000000000000000 | $153.304 | $0,312139 |
| 2026-09-25 | $0,000000000000000000 | $149.239 | $0,312550 |
| 2026-09-24 | $0,000000000000000000 | $181.597 | $0,314804 |
| 2026-09-23 | $0,000000000000000000 | $179.028 | $0,327235 |
| 2026-09-22 | $0,000000000000000000 | $274.293 | $0,331851 |
| 2026-09-21 | $0,000000000000000000 | $94.116 | $0,332444 |
| 2026-09-20 | $0,000000000000000000 | $89.987 | $0,331622 |
| 2026-09-19 | $0,000000000000000000 | $199.843 | $0,332086 |
| 2026-09-18 | $0,000000000000000000 | $86.925 | $0,329912 |
| 2026-09-17 | $0,000000000000000000 | $116.722 | $0,315057 |
| 2026-09-16 | $0,000000000000000000 | $169.937 | $0,312892 |
| 2026-09-15 | $0,000000000000000000 | $122.571 | $0,313116 |
| 2026-09-14 | $0,000000000000000000 | $55.664 | $0,318151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
