Phenom Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $110.118 | N/A |
| 2026-03-23 | $0,000000000000000000 | $521,53 | $0,628521 |
| 2026-03-22 | $0,000000000000000000 | $20.495 | $0,874600 |
| 2026-03-21 | $0,000000000000000000 | $21.780 | $0,874394 |
| 2026-03-20 | $0,000000000000000000 | $16.807,74 | $0,915596 |
| 2026-03-19 | $0,000000000000000000 | $10.075,92 | $0,892839 |
| 2026-03-18 | $0,000000000000000000 | $8.462,11 | $0,948894 |
| 2026-03-17 | $0,000000000000000000 | $11.435,85 | $0,883683 |
| 2026-03-16 | $0,000000000000000000 | $8.617,56 | $0,918780 |
| 2026-03-15 | $0,000000000000000000 | $11.489,12 | $0,917709 |
| 2026-03-14 | $0,000000000000000000 | $21.803 | $0,948430 |
| 2026-03-13 | $0,000000000000000000 | $16.599,13 | $0,931780 |
| 2026-03-12 | $0,000000000000000000 | $20.800 | $0,966023 |
| 2026-03-11 | $0,000000000000000000 | $6.084,30 | $0,987092 |
| 2026-03-10 | $0,000000000000000000 | $11.564,20 | $0,979147 |
| 2026-03-09 | $0,000000000000000000 | $2.934,77 | $0,937295 |
| 2026-03-08 | $0,000000000000000000 | $2.520,83 | $0,987200 |
| 2026-03-07 | $0,000000000000000000 | $1.117,28 | $0,973344 |
| 2026-03-06 | $0,000000000000000000 | $9.694,90 | $0,971755 |
| 2026-03-05 | $0,000000000000000000 | $12.665,02 | $0,968189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
