Phenom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1.423,41 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2.825,58 | $0,613672 |
| 2026-06-27 | $0,000000000000000000 | $741,02 | $0,628249 |
| 2026-06-26 | $0,000000000000000000 | $263,67 | $0,638035 |
| 2026-06-25 | $0,000000000000000000 | $944,82 | $0,639034 |
| 2026-06-24 | $0,000000000000000000 | $1.993,38 | $0,633921 |
| 2026-06-23 | $0,000000000000000000 | $2.873,57 | $0,643686 |
| 2026-06-22 | $0,000000000000000000 | $4.188,69 | $0,643275 |
| 2026-06-21 | $0,000000000000000000 | $2.778,51 | $0,657969 |
| 2026-06-20 | $0,000000000000000000 | $4.189,77 | $0,651927 |
| 2026-06-19 | $0,000000000000000000 | $42.336 | $0,660095 |
| 2026-06-18 | $0,000000000000000000 | $1.404,27 | $0,655489 |
| 2026-06-17 | $0,000000000000000000 | $4.271,66 | $0,648331 |
| 2026-06-16 | $0,000000000000000000 | $1.720,77 | $0,660600 |
| 2026-06-15 | $0,000000000000000000 | $216,77 | $0,667412 |
| 2026-06-14 | $0,000000000000000000 | $219,66 | $0,676802 |
| 2026-06-13 | $0,000000000000000000 | $924,49 | $0,683139 |
| 2026-06-12 | $0,000000000000000000 | $1.701,53 | $0,682043 |
| 2026-06-11 | $0,000000000000000000 | $5.139,25 | $0,687344 |
| 2026-06-10 | $0,000000000000000000 | $4.532,44 | $0,680142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
