Phi Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $21.457 | $200,67 | N/A |
| 2026-08-24 | $20.029 | $33,36 | $0,00002149 |
| 2026-08-23 | $19.740,29 | $73,67 | $0,00002006 |
| 2026-08-22 | $20.216 | $108,19 | $0,00001977 |
| 2026-08-21 | $18.335,73 | $65,93 | $0,00002025 |
| 2026-08-20 | $17.744,25 | $89,66 | $0,00001836 |
| 2026-08-19 | $16.029,85 | $7,29 | $0,00001777 |
| 2026-08-18 | $15.521,24 | $82,61 | $0,00001606 |
| 2026-08-17 | $15.615,81 | $74,14 | $0,00001555 |
| 2026-08-16 | $16.061,72 | $91,21 | $0,00001564 |
| 2026-08-15 | $15.846,06 | $70,67 | $0,00001609 |
| 2026-08-14 | $16.198,31 | $25,48 | $0,00001587 |
| 2026-08-13 | $16.141,96 | $19,63 | $0,00001622 |
| 2026-08-12 | $16.057,18 | $14,82 | $0,00001617 |
| 2026-08-11 | $16.137,63 | $37,53 | $0,00001608 |
| 2026-08-10 | $16.060,55 | $60,53 | $0,00001616 |
| 2026-08-09 | $15.981,13 | $10,87 | $0,00001609 |
| 2026-08-08 | $15.429,47 | $21,70 | $0,00001601 |
| 2026-08-07 | $15.189,05 | $142,79 | $0,00001545 |
| 2026-08-06 | $15.924,88 | $30,18 | $0,00001521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
