Phicoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $57.509 | $2.130,59 | N/A |
| 2026-08-14 | $57.944 | $2.253,72 | $0,00027276 |
| 2026-08-13 | $57.507 | $2.225,94 | $0,00027483 |
| 2026-08-12 | $57.302 | $2.141,03 | $0,00027276 |
| 2026-08-11 | $57.511 | $1.605,20 | $0,00027178 |
| 2026-08-10 | $56.259 | $32,84 | $0,00027277 |
| 2026-08-09 | $57.524 | $139,91 | $0,00026683 |
| 2026-08-08 | $57.529 | $481,75 | $0,00027283 |
| 2026-08-07 | $57.309 | $1,37 | $0,00027286 |
| 2026-08-06 | $57.721 | $1.668,87 | $0,00027182 |
| 2026-08-05 | $57.731 | $1.157,84 | $0,00027377 |
| 2026-08-04 | $57.720 | $2.279,10 | $0,00027382 |
| 2026-08-03 | $57.718 | $2.092,74 | $0,00027376 |
| 2026-08-02 | $57.303 | $51,39 | $0,00027376 |
| 2026-08-01 | $57.716 | $682,37 | $0,00027179 |
| 2026-07-31 | $57.305 | $682,45 | $0,00027375 |
| 2026-07-30 | $57.503 | $1.107,49 | $0,00027180 |
| 2026-07-29 | $57.721 | $1.918,04 | $0,00027274 |
| 2026-07-28 | $57.512 | $1.488,10 | $0,00027377 |
| 2026-07-27 | $57.308 | $2.093,11 | $0,00027278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
