Phicoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $56.066 | $484,30 | N/A |
| 2026-03-23 | $55.859 | $3.899,33 | $0,00026592 |
| 2026-03-22 | $56.071 | $2.039,41 | $0,00026493 |
| 2026-03-21 | $55.867 | $2.457,41 | $0,00026595 |
| 2026-03-20 | $56.084 | $3.876,90 | $0,00026498 |
| 2026-03-19 | $56.083 | $3.660,35 | $0,00026600 |
| 2026-03-18 | $55.883 | $531,59 | $0,00026600 |
| 2026-03-17 | $55.874 | $2.735,50 | $0,00026505 |
| 2026-03-16 | $55.670 | $597,95 | $0,00026501 |
| 2026-03-15 | $55.882 | $1.942,48 | $0,00026404 |
| 2026-03-14 | $55.667 | $1.337,22 | $0,00026505 |
| 2026-03-13 | $55.874 | $1.356,16 | $0,00026403 |
| 2026-03-12 | $56.090 | $507,55 | $0,00026499 |
| 2026-03-11 | $55.873 | $3.380,24 | $0,00026403 |
| 2026-03-10 | $56.088 | $2.881,59 | $0,00026500 |
| 2026-03-09 | $55.873 | $2.247,38 | $0,00026603 |
| 2026-03-08 | $57.769 | $2.805,21 | $0,00026500 |
| 2026-03-07 | $57.977 | $4.006,44 | $0,00027400 |
| 2026-03-06 | $57.775 | $4.049,89 | $0,00027399 |
| 2026-03-05 | $57.777 | $2.838,74 | $0,00027501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
