Phil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $206.158 | $6,51 | N/A |
| 2026-08-22 | $214.340 | $777,74 | $0,00020616 |
| 2026-08-21 | $199.638 | $154,24 | $0,00021434 |
| 2026-08-14 | $160.319 | $4,02 | $0,00019964 |
| 2026-08-11 | $160.406 | $10,57 | $0,00016032 |
| 2026-07-31 | $163.138 | $32,63 | $0,00016041 |
| 2026-07-30 | $163.252 | $389,79 | $0,00016314 |
| 2026-07-29 | $164.647 | $196,56 | $0,00016325 |
| 2026-07-28 | $160.872 | $96,03 | $0,00016465 |
| 2026-07-27 | $160.930 | $96,07 | $0,00016087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
