Philcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $11,09 | N/A |
| 2026-08-05 | $0,000000000000000000 | $17,61 | $0,00214493 |
| 2026-08-04 | $0,000000000000000000 | $94,13 | $0,00213266 |
| 2026-08-03 | $0,000000000000000000 | $81,54 | $0,00211959 |
| 2026-07-29 | $0,000000000000000000 | $2.852,28 | $0,00210493 |
| 2026-07-28 | $0,000000000000000000 | $7.830,81 | $0,00112905 |
| 2026-07-27 | $0,000000000000000000 | $17.911,94 | $0,00109911 |
| 2026-07-26 | $0,000000000000000000 | $16.064,27 | $0,00136904 |
| 2026-07-25 | $0,000000000000000000 | $23.035 | $0,00185860 |
| 2026-07-24 | $0,000000000000000000 | $9.650,74 | $0,00149883 |
| 2026-07-23 | $0,000000000000000000 | $7.449,45 | $0,00221858 |
| 2026-07-22 | $0,000000000000000000 | $25.983 | $0,00262872 |
| 2026-07-21 | $0,000000000000000000 | $3.936,07 | $0,00304825 |
| 2026-07-20 | $0,000000000000000000 | $3.189,53 | $0,00351766 |
| 2026-07-19 | $0,000000000000000000 | $9.689,08 | $0,00408729 |
| 2026-07-18 | $0,000000000000000000 | $12.404,48 | $0,00372797 |
| 2026-07-17 | $0,000000000000000000 | $25.614 | $0,00307828 |
| 2026-07-16 | $0,000000000000000000 | $15.984,09 | $0,00257845 |
| 2026-07-15 | $0,000000000000000000 | $9.565,95 | $0,00393769 |
| 2026-07-14 | $0,000000000000000000 | $16.235,65 | $0,00422756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
