Phili Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $42.718 | $439,86 | N/A |
| 2026-09-16 | $47.229 | $1.369,76 | $0,000000000042718 |
| 2026-09-15 | $52.736 | $2.081,16 | $0,000000000047229 |
| 2026-09-14 | $30.204 | $536,73 | $0,000000000052736 |
| 2026-09-13 | $25.397 | $319,07 | $0,000000000030204 |
| 2026-09-12 | $25.571 | $96,79 | $0,000000000025397 |
| 2026-09-11 | $25.687 | $674,44 | $0,000000000025571 |
| 2026-09-10 | $24.064 | $872,08 | $0,000000000025687 |
| 2026-09-09 | $22.323 | $16,99 | $0,000000000024064 |
| 2026-09-08 | $21.491 | $57,11 | $0,000000000022323 |
| 2026-09-07 | $22.089 | $72,15 | $0,000000000021491 |
| 2026-09-06 | $21.460 | $57,03 | $0,000000000022089 |
| 2026-09-05 | $20.861 | $312,83 | $0,000000000021460 |
| 2026-09-04 | $20.904 | $122,08 | $0,000000000020861 |
| 2026-09-03 | $19.317,95 | $163,48 | $0,000000000020904 |
| 2026-09-02 | $17.887,71 | $14,15 | $0,000000000019318 |
| 2026-09-01 | $18.795,11 | $1,22 | $0,000000000017888 |
| 2026-08-31 | $17.278,51 | $5,04 | $0,000000000018795 |
| 2026-08-30 | $16.767,04 | $168,38 | $0,000000000017279 |
| 2026-08-29 | $19.195,29 | $6,53 | $0,000000000016767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
