Philip Morris xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $227.012 | $129,62 | N/A |
| 2026-07-14 | $226.986 | $129,61 | $177,59 |
| 2026-07-09 | $240.183 | $2,00 | $188,23 |
| 2026-07-08 | $240.170 | $2,00 | $188,21 |
| 2026-07-06 | $231.356 | $1,064 | $181,32 |
| 2026-07-03 | $231.447 | $1,31 | $181,39 |
| 2026-07-02 | $231.440 | $1,31 | $181,39 |
| 2026-07-01 | $230.938 | $287,20 | $180,99 |
| 2026-06-30 | $233.699 | $8,40 | $183,16 |
| 2026-06-29 | $233.032 | $75,66 | $182,64 |
| 2026-06-26 | $231.015 | $126,63 | $181,06 |
| 2026-06-25 | $226.344 | $2,46 | $177,39 |
| 2026-06-24 | $226.354 | $2,46 | $178,42 |
| 2026-06-23 | $226.251 | $304,21 | $178,34 |
| 2026-06-22 | $221.231 | $105,26 | $174,39 |
| 2026-06-18 | $231.428 | $1,44 | $182,42 |
| 2026-06-17 | $251.555 | $1,44 | $182,46 |
| 2026-06-16 | $256.583 | $63,19 | $186,11 |
| 2026-06-15 | $251.443 | $11,75 | $182,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
