Philip Morris xStock Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-19	$132.796	$587,95	N/A
2026-10-17	$132.818	$741,50	$199,81
2026-10-16	$160.547	$345,71	$199,85
2026-10-15	$229.448	$394,76	$200,73
2026-10-14	$230.781	$992,49	$202,68
2026-10-13	$228.552	$753,54	$203,86
2026-10-12	$223.441	$349,33	$201,89
2026-10-10	$223.431	$1.447,69	$197,40
2026-10-09	$231.938	$34,22	$197,39
2026-10-08	$225.689	$62,83	$204,90
2026-10-07	$218.985	$3,00	$195,07
2026-10-06	$218.975	$670,85	$189,27
2026-10-05	$219.324	$55,07	$189,26
2026-10-02	$214.593	$120,77	$189,57
2026-10-01	$225.018	$62,52	$186,58
2026-09-30	$221.933	$1,49	$195,64
2026-09-29	$219.457	$98,46	$192,96
2026-09-28	$217.531	$5,28	$190,81
2026-09-26	$218.462	$146,73	$189,13
2026-09-25	$220.811	$104,15	$189,94