Philip Morris xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $216.916 | $137,95 | N/A |
| 2026-08-31 | $216.924 | $137,95 | $188,88 |
| 2026-08-29 | $230.708 | $3,69 | $188,89 |
| 2026-08-28 | $232.305 | $90,75 | $191,77 |
| 2026-08-27 | $235.134 | $19,06 | $193,10 |
| 2026-08-26 | $232.098 | $68,90 | $195,45 |
| 2026-08-25 | $230.414 | $191,71 | $192,93 |
| 2026-08-24 | $226.528 | $54,47 | $191,54 |
| 2026-08-22 | $226.547 | $708,26 | $188,31 |
| 2026-08-21 | $231.402 | $459,75 | $188,32 |
| 2026-08-20 | $224.054 | $101,79 | $192,36 |
| 2026-08-19 | $225.900 | $452,97 | $186,26 |
| 2026-08-18 | $228.780 | $894,27 | $187,80 |
| 2026-08-17 | $225.369 | $59,56 | $190,19 |
| 2026-08-15 | $225.384 | $844,08 | $187,34 |
| 2026-08-14 | $227.480 | $439,18 | $187,36 |
| 2026-08-13 | $223.923 | $788,42 | $189,10 |
| 2026-08-12 | $224.205 | $1.039,23 | $186,17 |
| 2026-08-11 | $225.154 | $1.946,11 | $186,40 |
| 2026-08-10 | $234.791 | $13,54 | $187,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
