Philosoraptor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $22.792 | $5,24 | N/A |
| 2026-10-08 | $25.742 | $15,48 | $0,00002284 |
| 2026-10-07 | $26.837 | $24,04 | $0,00002579 |
| 2026-10-06 | $26.982 | $14,66 | $0,00002689 |
| 2026-10-05 | $27.294 | $54,70 | $0,00002704 |
| 2026-10-04 | $26.836 | $135,88 | $0,00002735 |
| 2026-10-03 | $27.351 | $82,22 | $0,00002689 |
| 2026-10-02 | $27.715 | $2,62 | $0,00002741 |
| 2026-10-01 | $27.652 | $10,21 | $0,00002777 |
| 2026-09-30 | $28.001 | $26,59 | $0,00002771 |
| 2026-09-29 | $28.309 | $236,40 | $0,00002806 |
| 2026-09-28 | $29.205 | $6,60 | $0,00002837 |
| 2026-09-27 | $29.802 | $26,03 | $0,00002926 |
| 2026-09-26 | $30.069 | $34,55 | $0,00002986 |
| 2026-09-25 | $28.984 | $26,73 | $0,00003013 |
| 2026-09-24 | $28.443 | $18,92 | $0,00002904 |
| 2026-09-23 | $29.131 | $172,25 | $0,00002850 |
| 2026-09-22 | $30.454 | $85,08 | $0,00002918 |
| 2026-09-21 | $28.444 | $217,69 | $0,00003051 |
| 2026-09-20 | $29.500 | $90,05 | $0,00002850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
