PHNIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $7.145.858 | $392.659 | N/A |
| 2026-06-10 | $7.502.963 | $367.219 | $0,00001353 |
| 2026-06-09 | $7.582.313 | $225.463 | $0,00001415 |
| 2026-06-08 | $7.271.396 | $286.866 | $0,00001429 |
| 2026-06-07 | $7.150.783 | $373.384 | $0,00001371 |
| 2026-06-06 | $7.250.396 | $437.622 | $0,00001348 |
| 2026-06-05 | $7.427.551 | $312.750 | $0,00001367 |
| 2026-06-04 | $7.907.914 | $452.311 | $0,00001399 |
| 2026-06-03 | $7.368.991 | $367.548 | $0,00001491 |
| 2026-06-02 | $8.600.750 | $407.738 | $0,00001389 |
| 2026-06-01 | $9.299.538 | $371.999 | $0,00001617 |
| 2026-05-31 | $9.390.834 | $372.038 | $0,00001753 |
| 2026-05-30 | $9.283.234 | $403.133 | $0,00001771 |
| 2026-05-29 | $9.164.093 | $425.679 | $0,00001749 |
| 2026-05-28 | $8.900.777 | $364.195 | $0,00001727 |
| 2026-05-27 | $9.410.373 | $447.710 | $0,00001677 |
| 2026-05-26 | $9.924.886 | $381.581 | $0,00001774 |
| 2026-05-25 | $9.966.204 | $234.068 | $0,00001870 |
| 2026-05-24 | $10.236.783 | $301.306 | $0,00001879 |
| 2026-05-23 | $9.817.258 | $437.171 | $0,00001929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
