PHNIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $5.332.048 | $64.614 | N/A |
| 2026-07-27 | $5.592.352 | $72.110 | $0,00001005 |
| 2026-07-26 | $5.392.669 | $114.878 | $0,00001054 |
| 2026-07-25 | $4.955.618 | $85.997 | $0,00001016 |
| 2026-07-24 | $5.184.847 | $66.556 | $0,00000934 |
| 2026-07-23 | $5.308.899 | $75.479 | $0,00000977 |
| 2026-07-22 | $5.413.996 | $95.300 | $0,00001001 |
| 2026-07-21 | $5.278.045 | $68.676 | $0,00001020 |
| 2026-07-20 | $5.243.372 | $76.897 | $0,00000995 |
| 2026-07-19 | $5.281.479 | $61.413 | $0,00000988 |
| 2026-07-18 | $5.147.300 | $77.067 | $0,00000995 |
| 2026-07-17 | $5.017.671 | $77.465 | $0,00000970 |
| 2026-07-16 | $5.076.242 | $93.185 | $0,00000946 |
| 2026-07-15 | $5.257.795 | $91.740 | $0,00000957 |
| 2026-07-14 | $5.154.996 | $80.657 | $0,00000991 |
| 2026-07-13 | $5.521.073 | $80.274 | $0,00000972 |
| 2026-07-12 | $5.597.994 | $65.698 | $0,00001041 |
| 2026-07-11 | $5.553.442 | $97.993 | $0,00001055 |
| 2026-07-10 | $5.604.226 | $74.566 | $0,00001047 |
| 2026-07-09 | $5.648.610 | $105.686 | $0,00001056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
