Phoenix Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $185.948 | $864,81 | N/A |
| 2026-09-14 | $196.057 | $866,26 | $0,02863710 |
| 2026-09-13 | $196.899 | $1.073,78 | $0,03019253 |
| 2026-09-12 | $208.325 | $491,99 | $0,03032079 |
| 2026-09-11 | $205.255 | $1.966,70 | $0,03207859 |
| 2026-09-10 | $227.266 | $324,77 | $0,03160525 |
| 2026-09-09 | $238.351 | $503,26 | $0,03499096 |
| 2026-09-08 | $238.256 | $1.825,91 | $0,03669677 |
| 2026-09-07 | $221.878 | $2.571,03 | $0,03668168 |
| 2026-09-06 | $221.919 | $728,20 | $0,03415757 |
| 2026-09-05 | $207.997 | $470,82 | $0,03415986 |
| 2026-09-04 | $213.527 | $1.832,93 | $0,03201582 |
| 2026-09-03 | $193.835 | $636,18 | $0,03286605 |
| 2026-09-02 | $190.567 | $977,92 | $0,02983259 |
| 2026-09-01 | $197.375 | $1.832,39 | $0,02932864 |
| 2026-08-31 | $210.272 | $4.220,13 | $0,03037469 |
| 2026-08-30 | $254.128 | $1.050,93 | $0,03235641 |
| 2026-08-29 | $249.359 | $1.342,00 | $0,03909695 |
| 2026-08-28 | $263.821 | $916,73 | $0,03836133 |
| 2026-08-27 | $256.680 | $4.164,56 | $0,04058431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
